| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.73 |
6.73 |
6.67 |
6.67 |
872.0K |
| 09:35 |
6.66 |
6.69 |
6.65 |
6.69 |
533.4K |
| 09:40 |
6.69 |
6.73 |
6.69 |
6.72 |
255.2K |
| 09:45 |
6.72 |
6.72 |
6.69 |
6.69 |
320.4K |
| 09:50 |
6.69 |
6.71 |
6.69 |
6.69 |
242.3K |
| 09:55 |
6.69 |
6.70 |
6.69 |
6.69 |
102.7K |
| 10:00 |
6.70 |
6.71 |
6.69 |
6.69 |
151.2K |
| 10:05 |
6.69 |
6.70 |
6.69 |
6.70 |
50.6K |
| 10:10 |
6.69 |
6.69 |
6.69 |
6.69 |
188.5K |
| 10:15 |
6.69 |
6.69 |
6.69 |
6.69 |
62.0K |
| 10:20 |
6.69 |
6.69 |
6.69 |
6.69 |
65.9K |
| 10:25 |
6.69 |
6.69 |
6.69 |
6.69 |
163.9K |
| 10:30 |
6.69 |
6.69 |
6.69 |
6.69 |
81.4K |
| 10:35 |
6.69 |
6.69 |
6.68 |
6.69 |
47.8K |
| 10:40 |
6.69 |
6.69 |
6.68 |
6.69 |
62.8K |
| 10:45 |
6.69 |
6.69 |
6.68 |
6.69 |
150.1K |
| 10:50 |
6.69 |
6.69 |
6.69 |
6.69 |
32.7K |
| 10:55 |
6.69 |
6.70 |
6.69 |
6.69 |
34.7K |
| 11:00 |
6.69 |
6.70 |
6.69 |
6.69 |
75.9K |
| 11:05 |
6.69 |
6.69 |
6.68 |
6.69 |
92.3K |
| 11:10 |
6.69 |
6.70 |
6.69 |
6.70 |
68.2K |
| 11:15 |
6.70 |
6.71 |
6.69 |
6.69 |
187.6K |
| 11:20 |
6.70 |
6.71 |
6.69 |
6.71 |
172.8K |
| 11:25 |
6.70 |
6.71 |
6.70 |
6.71 |
74.5K |
| 13:00 |
6.71 |
6.71 |
6.70 |
6.70 |
123.0K |
| 13:05 |
6.70 |
6.70 |
6.68 |
6.69 |
161.6K |
| 13:10 |
6.69 |
6.69 |
6.68 |
6.69 |
63.6K |
| 13:15 |
6.69 |
6.69 |
6.69 |
6.69 |
48.6K |
| 13:20 |
6.69 |
6.69 |
6.69 |
6.69 |
48.2K |
| 13:25 |
6.69 |
6.69 |
6.69 |
6.69 |
128.6K |
| 13:30 |
6.69 |
6.69 |
6.69 |
6.69 |
64.8K |
| 13:35 |
6.69 |
6.70 |
6.69 |
6.69 |
130.0K |
| 13:40 |
6.69 |
6.70 |
6.69 |
6.69 |
71.6K |
| 13:45 |
6.69 |
6.70 |
6.69 |
6.70 |
143.6K |
| 13:50 |
6.70 |
6.71 |
6.69 |
6.70 |
95.5K |
| 13:55 |
6.70 |
6.70 |
6.69 |
6.70 |
54.5K |
| 14:00 |
6.69 |
6.70 |
6.69 |
6.69 |
15.6K |
| 14:05 |
6.69 |
6.70 |
6.69 |
6.70 |
64.2K |
| 14:10 |
6.70 |
6.70 |
6.69 |
6.69 |
83.5K |
| 14:15 |
6.70 |
6.70 |
6.69 |
6.69 |
126.6K |
| 14:20 |
6.69 |
6.70 |
6.69 |
6.69 |
136.8K |
| 14:25 |
6.69 |
6.70 |
6.69 |
6.69 |
45.5K |
| 14:30 |
6.69 |
6.70 |
6.69 |
6.70 |
194.1K |
| 14:35 |
6.71 |
6.71 |
6.69 |
6.70 |
172.2K |
| 14:40 |
6.69 |
6.70 |
6.69 |
6.69 |
75.8K |
| 14:45 |
6.70 |
6.70 |
6.69 |
6.69 |
90.9K |
| 14:50 |
6.69 |
6.70 |
6.69 |
6.69 |
147.2K |
| 14:55 |
6.70 |
6.71 |
6.69 |
6.71 |
162.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|