岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.91 8.85 8.87 308.0K
09:35 8.86 8.88 8.85 8.85 135.0K
09:40 8.85 8.87 8.83 8.85 203.8K
09:45 8.86 8.86 8.83 8.84 173.1K
09:50 8.84 8.85 8.78 8.80 383.7K
09:55 8.79 8.79 8.74 8.75 439.3K
10:00 8.74 8.78 8.73 8.76 360.7K
10:05 8.76 8.82 8.75 8.82 163.2K
10:10 8.81 8.84 8.80 8.84 119.9K
10:15 8.84 8.84 8.82 8.82 166.7K
10:20 8.82 8.82 8.77 8.77 476.8K
10:25 8.77 8.78 8.75 8.77 168.4K
10:30 8.76 8.78 8.76 8.78 116.0K
10:35 8.77 8.78 8.75 8.76 300.0K
10:40 8.76 8.76 8.75 8.76 164.4K
10:45 8.75 8.79 8.75 8.77 193.8K
10:50 8.77 8.79 8.76 8.78 140.3K
10:55 8.77 8.80 8.76 8.80 305.5K
11:00 8.79 8.80 8.77 8.78 56.1K
11:05 8.78 8.82 8.78 8.81 77.0K
11:10 8.80 8.82 8.79 8.79 71.8K
11:15 8.79 8.82 8.79 8.82 73.8K
11:20 8.81 8.83 8.81 8.82 100.6K
11:25 8.82 8.83 8.81 8.82 72.9K
13:00 8.82 8.82 8.79 8.80 83.9K
13:05 8.80 8.81 8.79 8.80 73.9K
13:10 8.79 8.80 8.78 8.78 114.0K
13:15 8.78 8.79 8.78 8.78 93.8K
13:20 8.78 8.79 8.76 8.77 184.7K
13:25 8.77 8.78 8.77 8.78 65.1K
13:30 8.77 8.79 8.77 8.79 106.3K
13:35 8.78 8.80 8.78 8.79 104.0K
13:40 8.78 8.79 8.77 8.77 76.9K
13:45 8.77 8.79 8.76 8.76 176.4K
13:50 8.76 8.77 8.76 8.77 155.1K
13:55 8.76 8.78 8.76 8.76 66.5K
14:00 8.76 8.79 8.76 8.77 54.2K
14:05 8.77 8.78 8.77 8.78 73.5K
14:10 8.77 8.79 8.76 8.79 78.7K
14:15 8.77 8.79 8.76 8.77 61.0K
14:20 8.77 8.78 8.76 8.78 74.0K
14:25 8.77 8.79 8.77 8.78 70.7K
14:30 8.78 8.80 8.78 8.79 95.7K
14:35 8.78 8.81 8.77 8.77 160.5K
14:40 8.77 8.78 8.76 8.78 114.2K
14:45 8.77 8.80 8.77 8.78 103.2K
14:50 8.78 8.79 8.77 8.79 137.5K
14:55 8.78 8.79 8.77 8.78 99.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据