岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.03 8.93 8.94 238.9K
09:35 8.93 8.95 8.91 8.93 496.9K
09:40 8.94 8.95 8.92 8.94 120.2K
09:45 8.94 8.96 8.94 8.95 105.2K
09:50 8.94 8.97 8.94 8.94 115.2K
09:55 8.94 8.95 8.93 8.93 145.2K
10:00 8.93 8.94 8.92 8.92 113.9K
10:05 8.92 8.93 8.91 8.91 199.2K
10:10 8.91 8.92 8.90 8.91 194.0K
10:15 8.90 8.91 8.89 8.90 121.3K
10:20 8.90 8.91 8.89 8.90 83.7K
10:25 8.90 8.90 8.88 8.89 132.5K
10:30 8.88 8.89 8.86 8.86 122.1K
10:35 8.86 8.88 8.85 8.86 296.4K
10:40 8.86 8.88 8.85 8.87 87.9K
10:45 8.86 8.87 8.84 8.86 151.8K
10:50 8.85 8.87 8.84 8.86 96.8K
10:55 8.85 8.86 8.84 8.85 59.8K
11:00 8.85 8.86 8.85 8.86 59.6K
11:05 8.86 8.86 8.85 8.85 108.2K
11:10 8.85 8.88 8.85 8.86 97.5K
11:15 8.86 8.87 8.85 8.86 52.5K
11:20 8.86 8.89 8.86 8.87 58.8K
11:25 8.87 8.88 8.87 8.88 65.1K
13:00 8.87 8.90 8.87 8.88 88.6K
13:05 8.88 8.89 8.87 8.88 71.5K
13:10 8.87 8.89 8.86 8.89 95.5K
13:15 8.88 8.91 8.88 8.90 76.6K
13:20 8.89 8.90 8.88 8.90 60.1K
13:25 8.90 8.90 8.87 8.89 159.6K
13:30 8.88 8.90 8.88 8.89 59.6K
13:35 8.89 8.91 8.88 8.88 107.7K
13:40 8.88 8.90 8.88 8.88 59.7K
13:45 8.88 8.89 8.87 8.89 66.2K
13:50 8.88 8.92 8.88 8.91 71.6K
13:55 8.91 8.91 8.90 8.90 50.7K
14:00 8.90 8.92 8.89 8.89 105.4K
14:05 8.89 8.91 8.88 8.91 87.3K
14:10 8.90 8.92 8.89 8.89 62.4K
14:15 8.89 8.92 8.89 8.91 64.6K
14:20 8.91 8.92 8.89 8.90 55.3K
14:25 8.90 8.91 8.89 8.89 65.5K
14:30 8.91 8.93 8.89 8.92 114.9K
14:35 8.91 8.91 8.90 8.90 90.7K
14:40 8.90 8.91 8.89 8.89 124.8K
14:45 8.89 8.91 8.89 8.90 97.5K
14:50 8.91 8.91 8.89 8.90 167.0K
14:55 8.90 8.93 8.90 8.93 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据