岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.11 9.01 9.02 313.4K
09:35 9.01 9.06 9.01 9.06 124.9K
09:40 9.06 9.07 9.01 9.01 132.6K
09:45 9.01 9.05 9.01 9.04 65.7K
09:50 9.05 9.07 9.05 9.07 67.9K
09:55 9.06 9.07 9.03 9.03 69.6K
10:00 9.03 9.05 9.01 9.01 108.3K
10:05 9.01 9.03 9.01 9.01 89.3K
10:10 9.01 9.02 9.01 9.01 124.5K
10:15 9.01 9.03 9.01 9.01 96.8K
10:20 9.02 9.03 9.01 9.03 62.8K
10:25 9.03 9.03 9.02 9.02 62.2K
10:30 9.02 9.04 9.02 9.02 57.9K
10:35 9.03 9.04 9.02 9.02 54.4K
10:40 9.03 9.03 9.01 9.02 72.0K
10:45 9.02 9.03 9.01 9.02 49.1K
10:50 9.02 9.03 9.01 9.02 61.5K
10:55 9.02 9.02 9.01 9.02 92.5K
11:00 9.02 9.03 9.01 9.03 91.4K
11:05 9.03 9.03 8.97 8.99 345.3K
11:10 8.99 8.99 8.97 8.99 284.2K
11:15 9.00 9.01 8.99 9.00 51.8K
11:20 8.99 8.99 8.98 8.98 52.5K
11:25 8.99 9.01 8.98 8.99 43.7K
13:00 9.01 9.03 8.99 9.00 58.2K
13:05 9.00 9.01 8.98 8.98 66.5K
13:10 8.98 8.99 8.98 8.99 27.9K
13:15 8.99 9.00 8.98 8.98 69.6K
13:20 9.00 9.00 8.98 8.99 38.7K
13:25 8.99 9.00 8.98 8.99 42.9K
13:30 8.98 8.99 8.97 8.97 79.1K
13:35 8.98 8.98 8.97 8.97 54.3K
13:40 8.97 8.98 8.96 8.96 63.9K
13:45 8.97 8.98 8.96 8.96 98.5K
13:50 8.96 8.97 8.95 8.95 117.2K
13:55 8.95 8.96 8.93 8.94 145.7K
14:00 8.94 8.95 8.93 8.95 49.7K
14:05 8.94 8.95 8.93 8.94 25.7K
14:10 8.94 8.96 8.93 8.96 86.7K
14:15 8.96 8.97 8.95 8.97 63.9K
14:20 8.97 8.99 8.96 8.98 66.4K
14:25 8.98 8.99 8.97 8.98 49.7K
14:30 8.97 8.98 8.97 8.98 47.1K
14:35 8.98 8.98 8.96 8.97 86.4K
14:40 8.97 8.98 8.96 8.97 135.6K
14:45 8.97 8.99 8.96 8.96 117.7K
14:50 8.96 8.98 8.96 8.96 119.6K
14:55 8.97 8.98 8.95 8.96 111.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据