岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.05 8.97 9.03 288.9K
09:35 9.03 9.03 8.99 8.99 122.8K
09:40 9.00 9.03 8.98 9.00 145.5K
09:45 9.00 9.03 8.99 9.02 174.7K
09:50 9.02 9.06 9.02 9.04 96.2K
09:55 9.04 9.07 9.04 9.06 74.6K
10:00 9.06 9.07 9.04 9.06 46.0K
10:05 9.07 9.09 9.06 9.06 109.1K
10:10 9.08 9.08 9.06 9.06 110.3K
10:15 9.07 9.08 9.05 9.06 30.0K
10:20 9.06 9.06 9.04 9.06 32.1K
10:25 9.06 9.08 9.06 9.08 43.8K
10:30 9.08 9.30 9.07 9.26 1,223.5K
10:35 9.26 9.26 9.17 9.19 366.0K
10:40 9.20 9.21 9.13 9.13 201.4K
10:45 9.13 9.14 9.12 9.13 72.3K
10:50 9.12 9.13 9.12 9.13 34.8K
10:55 9.12 9.13 9.11 9.11 67.6K
11:00 9.11 9.11 9.08 9.11 103.8K
11:05 9.10 9.13 9.09 9.09 102.4K
11:10 9.10 9.10 9.08 9.09 43.3K
11:15 9.10 9.11 9.07 9.08 146.2K
11:20 9.08 9.09 9.05 9.06 51.2K
11:25 9.06 9.07 9.06 9.06 24.6K
13:00 9.06 9.12 9.06 9.08 125.4K
13:05 9.08 9.09 9.08 9.09 34.6K
13:10 9.09 9.09 9.06 9.07 79.8K
13:15 9.07 9.08 9.07 9.07 14.6K
13:20 9.06 9.10 9.06 9.09 59.3K
13:25 9.10 9.10 9.08 9.09 36.0K
13:30 9.09 9.12 9.09 9.09 45.3K
13:35 9.09 9.11 9.09 9.09 17.5K
13:40 9.09 9.10 9.09 9.10 18.1K
13:45 9.10 9.10 9.08 9.09 112.9K
13:50 9.09 9.10 9.08 9.09 23.5K
13:55 9.09 9.10 9.08 9.08 49.9K
14:00 9.08 9.13 9.08 9.12 85.3K
14:05 9.12 9.13 9.11 9.13 58.9K
14:10 9.13 9.14 9.12 9.13 25.9K
14:15 9.13 9.14 9.12 9.12 39.3K
14:20 9.13 9.14 9.13 9.14 78.4K
14:25 9.14 9.15 9.11 9.11 132.6K
14:30 9.11 9.13 9.11 9.12 45.4K
14:35 9.12 9.13 9.11 9.12 30.4K
14:40 9.13 9.14 9.12 9.13 62.0K
14:45 9.14 9.14 9.12 9.13 54.6K
14:50 9.13 9.14 9.12 9.14 112.2K
14:55 9.13 9.15 9.13 9.14 112.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据