岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.18 9.02 9.18 506.7K
09:35 9.17 9.17 9.11 9.15 252.2K
09:40 9.15 9.17 9.13 9.14 78.3K
09:45 9.13 9.18 9.13 9.14 295.5K
09:50 9.16 9.16 9.14 9.14 43.2K
09:55 9.14 9.16 9.13 9.15 52.0K
10:00 9.14 9.19 9.14 9.18 162.7K
10:05 9.17 9.18 9.14 9.16 80.9K
10:10 9.15 9.17 9.14 9.15 93.0K
10:15 9.16 9.17 9.15 9.15 75.9K
10:20 9.16 9.16 9.14 9.14 35.7K
10:25 9.15 9.16 9.14 9.15 19.2K
10:30 9.15 9.16 9.15 9.16 30.4K
10:35 9.16 9.16 9.14 9.16 63.7K
10:40 9.17 9.17 9.15 9.16 29.3K
10:45 9.16 9.17 9.15 9.17 28.7K
10:50 9.16 9.17 9.16 9.17 80.5K
10:55 9.17 9.18 9.16 9.18 66.6K
11:00 9.18 9.18 9.15 9.17 66.1K
11:05 9.17 9.17 9.16 9.17 25.7K
11:10 9.17 9.17 9.15 9.16 13.9K
11:15 9.15 9.17 9.15 9.16 26.1K
11:20 9.16 9.16 9.14 9.14 72.5K
11:25 9.14 9.14 9.12 9.12 49.2K
13:00 9.12 9.20 9.12 9.20 355.9K
13:05 9.20 9.22 9.19 9.20 307.5K
13:10 9.21 9.22 9.20 9.20 85.8K
13:15 9.20 9.22 9.19 9.20 124.3K
13:20 9.21 9.21 9.19 9.21 172.0K
13:25 9.21 9.22 9.20 9.21 119.2K
13:30 9.21 9.24 9.21 9.22 229.9K
13:35 9.22 9.24 9.22 9.24 206.3K
13:40 9.24 9.24 9.23 9.23 52.0K
13:45 9.24 9.25 9.23 9.24 116.3K
13:50 9.24 9.25 9.23 9.23 58.9K
13:55 9.24 9.24 9.21 9.22 60.1K
14:00 9.22 9.24 9.22 9.22 43.9K
14:05 9.22 9.24 9.22 9.23 22.0K
14:10 9.23 9.24 9.22 9.22 40.6K
14:15 9.22 9.23 9.21 9.22 49.1K
14:20 9.21 9.22 9.20 9.20 77.7K
14:25 9.20 9.21 9.20 9.21 39.2K
14:30 9.21 9.22 9.20 9.22 37.3K
14:35 9.22 9.23 9.22 9.23 74.9K
14:40 9.23 9.24 9.22 9.24 112.0K
14:45 9.24 9.24 9.23 9.23 45.1K
14:50 9.24 9.25 9.23 9.25 403.1K
14:55 9.25 9.25 9.23 9.25 101.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据