岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 8.95 8.89 8.90 215.2K
09:35 8.90 8.91 8.88 8.89 111.7K
09:40 8.89 8.92 8.88 8.90 99.2K
09:45 8.90 8.90 8.86 8.87 156.5K
09:50 8.86 8.89 8.85 8.89 78.3K
09:55 8.90 8.90 8.86 8.89 71.7K
10:00 8.88 8.90 8.87 8.90 81.4K
10:05 8.90 8.90 8.86 8.87 67.6K
10:10 8.86 8.87 8.86 8.87 37.2K
10:15 8.88 8.89 8.86 8.86 24.3K
10:20 8.86 8.87 8.86 8.86 43.4K
10:25 8.86 8.88 8.85 8.87 46.2K
10:30 8.88 8.88 8.86 8.87 14.9K
10:35 8.87 8.87 8.85 8.86 20.9K
10:40 8.87 8.87 8.85 8.85 24.9K
10:45 8.86 8.86 8.85 8.86 15.5K
10:50 8.85 8.87 8.85 8.86 27.2K
10:55 8.87 8.90 8.86 8.90 55.1K
11:00 8.91 8.92 8.90 8.91 43.7K
11:05 8.91 8.92 8.90 8.91 66.2K
11:10 8.92 8.92 8.91 8.91 12.9K
11:15 8.91 8.92 8.90 8.91 7.0K
11:20 8.91 8.94 8.91 8.93 121.7K
11:25 8.93 8.94 8.93 8.94 24.5K
13:00 8.93 8.99 8.92 8.98 213.7K
13:05 8.98 9.01 8.97 8.97 185.7K
13:10 8.97 8.98 8.96 8.98 125.5K
13:15 8.98 8.99 8.97 8.98 117.6K
13:20 8.99 8.99 8.98 8.99 68.8K
13:25 8.98 8.99 8.97 8.99 46.2K
13:30 8.99 9.01 8.98 9.00 50.2K
13:35 9.00 9.01 8.99 8.99 32.9K
13:40 8.99 9.00 8.98 8.99 38.8K
13:45 9.00 9.02 8.99 9.00 163.1K
13:50 9.00 9.00 8.98 8.98 29.4K
13:55 8.99 9.00 8.98 8.99 29.1K
14:00 8.99 9.00 8.98 8.99 43.2K
14:05 9.00 9.02 8.99 9.01 101.3K
14:10 9.01 9.02 9.00 9.01 59.6K
14:15 9.01 9.01 9.00 9.00 42.2K
14:20 9.01 9.02 9.00 9.02 125.6K
14:25 9.02 9.03 9.00 9.02 63.3K
14:30 9.01 9.03 9.00 9.03 125.8K
14:35 9.02 9.03 9.02 9.03 81.6K
14:40 9.03 9.03 9.02 9.03 38.7K
14:45 9.02 9.03 9.02 9.02 73.9K
14:50 9.03 9.03 9.02 9.03 114.6K
14:55 9.03 9.03 9.02 9.03 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据