岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.84 8.71 8.84 264.9K
09:35 8.84 8.85 8.80 8.81 270.5K
09:40 8.81 8.82 8.78 8.80 149.6K
09:45 8.81 8.81 8.77 8.78 93.3K
09:50 8.77 8.80 8.77 8.77 85.8K
09:55 8.77 8.78 8.74 8.74 96.5K
10:00 8.74 8.80 8.72 8.78 82.0K
10:05 8.79 8.80 8.75 8.75 35.5K
10:10 8.77 8.80 8.75 8.80 26.1K
10:15 8.80 8.80 8.77 8.79 11.5K
10:20 8.80 8.81 8.77 8.79 54.9K
10:25 8.79 8.79 8.77 8.77 63.9K
10:30 8.78 8.79 8.76 8.76 27.9K
10:35 8.76 8.78 8.75 8.77 53.7K
10:40 8.77 8.77 8.75 8.75 36.4K
10:45 8.75 8.80 8.75 8.79 61.7K
10:50 8.79 8.80 8.78 8.79 25.8K
10:55 8.80 8.81 8.78 8.78 46.4K
11:00 8.78 8.79 8.77 8.77 57.1K
11:05 8.77 8.79 8.77 8.79 9.1K
11:10 8.79 8.80 8.79 8.79 2.4K
11:15 8.80 8.81 8.78 8.79 54.1K
11:20 8.79 8.80 8.78 8.80 22.0K
11:25 8.80 8.84 8.80 8.83 161.4K
13:00 8.83 8.84 8.82 8.83 83.2K
13:05 8.82 8.84 8.82 8.82 77.4K
13:10 8.82 8.84 8.82 8.84 70.3K
13:15 8.84 8.85 8.83 8.85 200.9K
13:20 8.85 8.86 8.83 8.85 645.7K
13:25 8.86 8.88 8.85 8.86 274.4K
13:30 8.85 8.88 8.85 8.88 114.4K
13:35 8.88 8.88 8.85 8.85 73.7K
13:40 8.84 8.85 8.83 8.84 27.6K
13:45 8.83 8.84 8.83 8.83 15.7K
13:50 8.84 8.84 8.83 8.84 33.2K
13:55 8.83 8.84 8.83 8.84 12.7K
14:00 8.83 8.84 8.82 8.83 39.3K
14:05 8.84 8.85 8.84 8.85 24.0K
14:10 8.85 8.85 8.84 8.84 36.1K
14:15 8.85 8.85 8.83 8.84 50.8K
14:20 8.85 8.85 8.84 8.84 44.2K
14:25 8.84 8.85 8.82 8.82 30.1K
14:30 8.82 8.84 8.82 8.83 33.7K
14:35 8.83 8.85 8.82 8.84 39.2K
14:40 8.84 8.85 8.83 8.83 43.5K
14:45 8.85 8.85 8.83 8.84 136.1K
14:50 8.85 8.85 8.83 8.85 48.2K
14:55 8.85 8.85 8.84 8.85 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据