岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.25 9.15 9.18 127.5K
09:35 9.18 9.18 9.13 9.13 132.3K
09:40 9.13 9.16 9.13 9.16 89.6K
09:45 9.16 9.18 9.13 9.15 154.0K
09:50 9.15 9.15 9.12 9.15 161.4K
09:55 9.14 9.14 9.12 9.14 78.9K
10:00 9.14 9.15 9.11 9.14 75.5K
10:05 9.13 9.14 9.12 9.13 41.2K
10:10 9.13 9.15 9.12 9.14 73.9K
10:15 9.13 9.14 9.13 9.13 25.3K
10:20 9.13 9.15 9.12 9.12 51.0K
10:25 9.12 9.15 9.12 9.14 41.0K
10:30 9.14 9.14 9.11 9.11 46.2K
10:35 9.11 9.12 9.11 9.12 31.0K
10:40 9.12 9.13 9.11 9.13 63.3K
10:45 9.13 9.13 9.11 9.12 72.4K
10:50 9.12 9.13 9.11 9.11 71.5K
10:55 9.12 9.12 9.10 9.11 236.9K
11:00 9.11 9.11 9.09 9.09 81.3K
11:05 9.09 9.09 9.08 9.08 81.9K
11:10 9.08 9.09 9.07 9.08 140.5K
11:15 9.08 9.10 9.07 9.07 60.0K
11:20 9.07 9.09 9.07 9.09 82.5K
11:25 9.09 9.10 9.08 9.08 61.3K
13:00 9.09 9.12 9.08 9.09 73.6K
13:05 9.09 9.10 9.06 9.06 79.0K
13:10 9.07 9.07 9.04 9.05 256.4K
13:15 9.05 9.06 9.05 9.05 20.5K
13:20 9.06 9.06 9.05 9.06 12.6K
13:25 9.05 9.06 9.05 9.06 28.1K
13:30 9.05 9.06 9.04 9.04 95.1K
13:35 9.05 9.05 9.03 9.05 70.8K
13:40 9.05 9.05 9.03 9.04 65.7K
13:45 9.04 9.05 9.03 9.05 206.8K
13:50 9.05 9.05 9.03 9.04 64.5K
13:55 9.04 9.05 9.03 9.05 36.2K
14:00 9.04 9.05 9.03 9.04 47.3K
14:05 9.03 9.04 9.01 9.03 209.3K
14:10 9.02 9.02 8.98 8.99 231.4K
14:15 9.00 9.00 8.98 8.99 65.7K
14:20 9.00 9.01 8.99 9.00 48.9K
14:25 8.99 8.99 8.97 8.97 157.1K
14:30 8.98 9.01 8.97 8.99 71.8K
14:35 8.99 9.02 8.99 9.01 40.8K
14:40 9.02 9.02 9.00 9.02 111.0K
14:45 9.03 9.04 9.01 9.02 96.2K
14:50 9.02 9.02 8.99 8.99 151.1K
14:55 8.99 9.00 8.99 8.99 97.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据