岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.28 9.21 9.25 250.6K
09:35 9.26 9.26 9.21 9.23 97.9K
09:40 9.22 9.23 9.19 9.21 110.3K
09:45 9.21 9.25 9.21 9.23 90.8K
09:50 9.23 9.28 9.23 9.28 203.9K
09:55 9.28 9.28 9.23 9.23 36.3K
10:00 9.23 9.23 9.18 9.21 207.3K
10:05 9.20 9.21 9.19 9.20 64.2K
10:10 9.20 9.22 9.19 9.20 119.6K
10:15 9.19 9.20 9.19 9.19 32.7K
10:20 9.19 9.22 9.19 9.20 83.6K
10:25 9.19 9.22 9.19 9.21 41.4K
10:30 9.21 9.22 9.19 9.20 29.9K
10:35 9.20 9.20 9.19 9.20 20.2K
10:40 9.19 9.23 9.19 9.22 44.4K
10:45 9.22 9.23 9.20 9.20 66.0K
10:50 9.20 9.22 9.19 9.21 32.1K
10:55 9.21 9.22 9.20 9.21 12.9K
11:00 9.21 9.22 9.20 9.20 14.5K
11:05 9.21 9.21 9.19 9.20 25.3K
11:10 9.20 9.20 9.18 9.18 45.5K
11:15 9.18 9.19 9.16 9.17 89.4K
11:20 9.17 9.17 9.15 9.16 40.8K
11:25 9.16 9.16 9.10 9.13 284.4K
13:00 9.13 9.15 9.13 9.15 61.5K
13:05 9.15 9.16 9.13 9.15 17.6K
13:10 9.15 9.16 9.13 9.15 54.5K
13:15 9.15 9.17 9.13 9.16 66.4K
13:20 9.16 9.17 9.15 9.15 47.3K
13:25 9.16 9.17 9.15 9.17 42.2K
13:30 9.17 9.19 9.17 9.17 44.5K
13:35 9.17 9.17 9.15 9.15 18.9K
13:40 9.14 9.15 9.14 9.14 53.8K
13:45 9.15 9.16 9.14 9.15 64.5K
13:50 9.16 9.16 9.14 9.14 56.3K
13:55 9.15 9.15 9.13 9.15 82.9K
14:00 9.13 9.14 9.11 9.11 80.6K
14:05 9.12 9.12 9.10 9.11 128.5K
14:10 9.10 9.11 9.08 9.11 132.8K
14:15 9.11 9.12 9.07 9.09 101.6K
14:20 9.09 9.09 9.06 9.06 349.3K
14:25 9.08 9.08 9.06 9.08 73.2K
14:30 9.08 9.09 9.08 9.08 104.7K
14:35 9.08 9.09 9.07 9.08 51.4K
14:40 9.08 9.09 9.07 9.09 105.7K
14:45 9.08 9.09 9.08 9.09 54.0K
14:50 9.08 9.10 9.07 9.09 140.5K
14:55 9.09 9.09 9.08 9.09 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据