岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.20 9.12 9.15 526.1K
09:35 9.15 9.18 9.15 9.15 161.2K
09:40 9.15 9.19 9.15 9.18 171.8K
09:45 9.18 9.24 9.16 9.19 253.2K
09:50 9.19 9.21 9.17 9.21 102.5K
09:55 9.21 9.24 9.21 9.23 88.3K
10:00 9.23 9.23 9.18 9.21 116.2K
10:05 9.21 9.25 9.21 9.23 86.5K
10:10 9.23 9.23 9.19 9.20 51.7K
10:15 9.19 9.20 9.18 9.18 37.6K
10:20 9.18 9.19 9.16 9.19 69.9K
10:25 9.19 9.19 9.15 9.15 66.6K
10:30 9.15 9.18 9.15 9.18 85.5K
10:35 9.17 9.17 9.15 9.16 61.4K
10:40 9.16 9.17 9.15 9.17 82.3K
10:45 9.15 9.17 9.15 9.15 78.0K
10:50 9.16 9.17 9.13 9.15 114.8K
10:55 9.14 9.15 9.14 9.15 35.0K
11:00 9.15 9.15 9.14 9.14 33.2K
11:05 9.14 9.16 9.14 9.14 32.0K
11:10 9.14 9.15 9.14 9.14 10.2K
11:15 9.14 9.16 9.14 9.15 29.6K
11:20 9.15 9.15 9.14 9.15 48.9K
11:25 9.15 9.16 9.14 9.16 46.8K
13:00 9.16 9.17 9.15 9.16 41.0K
13:05 9.17 9.22 9.16 9.22 74.2K
13:10 9.22 9.24 9.22 9.23 123.3K
13:15 9.23 9.23 9.21 9.21 36.0K
13:20 9.21 9.24 9.20 9.24 57.8K
13:25 9.24 9.24 9.22 9.23 34.9K
13:30 9.23 9.24 9.22 9.24 59.9K
13:35 9.24 9.25 9.23 9.25 78.7K
13:40 9.25 9.26 9.24 9.24 124.9K
13:45 9.24 9.25 9.23 9.23 59.0K
13:50 9.23 9.25 9.23 9.25 66.2K
13:55 9.25 9.25 9.23 9.23 58.9K
14:00 9.23 9.23 9.20 9.22 88.6K
14:05 9.24 9.24 9.20 9.23 104.8K
14:10 9.23 9.23 9.22 9.23 14.6K
14:15 9.23 9.25 9.23 9.24 70.9K
14:20 9.24 9.29 9.24 9.29 223.2K
14:25 9.29 9.29 9.27 9.27 74.7K
14:30 9.28 9.28 9.25 9.26 57.9K
14:35 9.26 9.27 9.26 9.27 41.5K
14:40 9.26 9.27 9.25 9.25 49.5K
14:45 9.25 9.27 9.24 9.27 64.9K
14:50 9.26 9.27 9.25 9.27 93.2K
14:55 9.28 9.28 9.27 9.27 59.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据