岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.76 9.56 9.57 2,154.9K
09:35 9.58 9.64 9.58 9.62 398.5K
09:40 9.62 9.63 9.60 9.60 482.9K
09:45 9.60 9.60 9.58 9.58 417.0K
09:50 9.59 9.63 9.58 9.60 226.1K
09:55 9.59 9.67 9.58 9.65 375.1K
10:00 9.66 9.68 9.64 9.65 248.2K
10:05 9.65 9.65 9.61 9.62 117.7K
10:10 9.61 9.63 9.61 9.61 148.2K
10:15 9.61 9.63 9.61 9.61 198.9K
10:20 9.61 9.62 9.59 9.61 222.6K
10:25 9.61 9.61 9.59 9.59 86.1K
10:30 9.59 9.61 9.59 9.61 96.3K
10:35 9.61 9.62 9.61 9.61 115.6K
10:40 9.61 9.62 9.60 9.62 64.7K
10:45 9.61 9.61 9.60 9.60 138.4K
10:50 9.60 9.61 9.60 9.60 75.8K
10:55 9.60 9.60 9.58 9.58 167.2K
11:00 9.58 9.60 9.58 9.59 122.9K
11:05 9.59 9.61 9.59 9.59 45.1K
11:10 9.59 9.60 9.59 9.59 55.5K
11:15 9.60 9.60 9.58 9.58 79.3K
11:20 9.59 9.59 9.56 9.57 306.8K
11:25 9.58 9.58 9.52 9.53 363.4K
13:00 9.53 9.56 9.53 9.55 114.2K
13:05 9.55 9.56 9.54 9.55 61.8K
13:10 9.54 9.55 9.53 9.53 92.6K
13:15 9.54 9.54 9.51 9.51 221.5K
13:20 9.51 9.54 9.50 9.53 115.2K
13:25 9.53 9.54 9.53 9.54 64.6K
13:30 9.54 9.56 9.53 9.56 33.0K
13:35 9.55 9.56 9.54 9.54 90.8K
13:40 9.54 9.55 9.54 9.54 65.4K
13:45 9.53 9.57 9.53 9.57 91.6K
13:50 9.56 9.58 9.55 9.58 106.1K
13:55 9.56 9.57 9.53 9.53 120.0K
14:00 9.53 9.56 9.53 9.55 76.7K
14:05 9.55 9.55 9.52 9.52 190.9K
14:10 9.52 9.55 9.52 9.53 69.9K
14:15 9.53 9.55 9.53 9.53 98.2K
14:20 9.53 9.54 9.51 9.52 324.2K
14:25 9.51 9.52 9.48 9.50 443.4K
14:30 9.51 9.51 9.48 9.49 171.9K
14:35 9.48 9.49 9.48 9.49 177.6K
14:40 9.49 9.50 9.48 9.48 135.9K
14:45 9.48 9.50 9.48 9.50 145.8K
14:50 9.50 9.50 9.48 9.49 268.4K
14:55 9.49 9.50 9.47 9.47 396.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据