岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.14 9.01 9.11 298.4K
09:35 9.12 9.13 9.11 9.13 134.9K
09:40 9.13 9.13 9.11 9.12 43.9K
09:45 9.11 9.15 9.11 9.13 97.6K
09:50 9.13 9.13 9.09 9.09 83.4K
09:55 9.09 9.10 9.07 9.08 88.0K
10:00 9.08 9.09 9.07 9.08 70.4K
10:05 9.09 9.11 9.09 9.10 33.1K
10:10 9.11 9.12 9.09 9.10 32.8K
10:15 9.11 9.11 9.09 9.10 44.7K
10:20 9.10 9.11 9.09 9.10 31.1K
10:25 9.10 9.11 9.09 9.10 26.5K
10:30 9.10 9.11 9.10 9.10 29.1K
10:35 9.10 9.14 9.10 9.14 67.9K
10:40 9.14 9.18 9.14 9.16 317.9K
10:45 9.17 9.20 9.16 9.17 228.5K
10:50 9.18 9.18 9.15 9.16 54.0K
10:55 9.16 9.18 9.15 9.17 69.9K
11:00 9.20 9.22 9.19 9.20 450.2K
11:05 9.20 9.21 9.17 9.17 81.2K
11:10 9.18 9.18 9.17 9.18 10.6K
11:15 9.17 9.17 9.16 9.16 26.9K
11:20 9.15 9.18 9.15 9.18 31.6K
11:25 9.16 9.19 9.16 9.18 30.4K
13:00 9.18 9.18 9.16 9.16 43.4K
13:05 9.16 9.17 9.15 9.17 65.0K
13:10 9.17 9.19 9.17 9.18 60.5K
13:15 9.17 9.19 9.17 9.18 38.6K
13:20 9.18 9.19 9.17 9.17 91.7K
13:25 9.17 9.18 9.17 9.18 15.0K
13:30 9.18 9.18 9.16 9.17 9.8K
13:35 9.17 9.18 9.17 9.18 18.5K
13:40 9.18 9.19 9.17 9.18 55.2K
13:45 9.18 9.20 9.18 9.20 135.7K
13:50 9.20 9.20 9.18 9.18 166.0K
13:55 9.17 9.17 9.17 9.17 36.0K
14:00 9.18 9.18 9.15 9.15 87.9K
14:05 9.15 9.17 9.14 9.17 173.5K
14:10 9.17 9.18 9.17 9.17 51.8K
14:15 9.18 9.18 9.16 9.18 56.3K
14:20 9.17 9.17 9.16 9.17 20.3K
14:25 9.17 9.17 9.16 9.17 56.0K
14:30 9.16 9.17 9.15 9.16 68.0K
14:35 9.15 9.18 9.15 9.17 77.2K
14:40 9.17 9.18 9.16 9.16 66.4K
14:45 9.17 9.18 9.15 9.18 87.4K
14:50 9.17 9.19 9.17 9.18 197.1K
14:55 9.19 9.20 9.18 9.19 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据