岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.20 9.16 9.16 164.8K
09:35 9.16 9.18 9.14 9.16 102.9K
09:40 9.17 9.17 9.10 9.13 306.1K
09:45 9.12 9.15 9.10 9.13 178.1K
09:50 9.12 9.15 9.10 9.11 184.3K
09:55 9.11 9.12 9.10 9.12 108.5K
10:00 9.12 9.13 9.11 9.12 89.5K
10:05 9.12 9.15 9.12 9.12 67.6K
10:10 9.12 9.13 9.11 9.12 75.5K
10:15 9.13 9.13 9.10 9.11 165.2K
10:20 9.11 9.12 9.11 9.11 51.8K
10:25 9.10 9.11 9.09 9.11 223.6K
10:30 9.10 9.13 9.10 9.13 62.7K
10:35 9.13 9.16 9.12 9.14 96.2K
10:40 9.13 9.15 9.13 9.15 119.7K
10:45 9.14 9.17 9.14 9.16 56.4K
10:50 9.15 9.15 9.12 9.12 77.1K
10:55 9.12 9.17 9.12 9.17 52.7K
11:00 9.17 9.19 9.16 9.18 188.1K
11:05 9.18 9.20 9.17 9.19 63.5K
11:10 9.20 9.21 9.19 9.20 165.2K
11:15 9.21 9.23 9.19 9.20 163.8K
11:20 9.20 9.20 9.17 9.19 170.0K
11:25 9.18 9.18 9.16 9.16 125.9K
13:00 9.17 9.17 9.13 9.15 88.4K
13:05 9.14 9.17 9.13 9.15 105.8K
13:10 9.15 9.18 9.15 9.17 92.2K
13:15 9.17 9.18 9.16 9.17 58.1K
13:20 9.16 9.17 9.14 9.14 84.7K
13:25 9.14 9.16 9.14 9.14 89.2K
13:30 9.14 9.14 9.13 9.14 59.8K
13:35 9.15 9.15 9.13 9.13 88.3K
13:40 9.13 9.14 9.12 9.14 143.1K
13:45 9.14 9.15 9.12 9.12 49.9K
13:50 9.12 9.13 9.10 9.12 154.3K
13:55 9.13 9.13 9.11 9.12 74.0K
14:00 9.13 9.13 9.11 9.11 29.7K
14:05 9.13 9.15 9.11 9.12 94.0K
14:10 9.12 9.12 9.11 9.11 134.2K
14:15 9.12 9.12 9.07 9.08 351.9K
14:20 9.08 9.09 9.07 9.08 83.9K
14:25 9.08 9.08 9.05 9.07 251.5K
14:30 9.06 9.09 9.05 9.07 124.3K
14:35 9.07 9.08 9.06 9.08 63.3K
14:40 9.08 9.08 9.05 9.05 178.7K
14:45 9.06 9.06 9.05 9.06 110.0K
14:50 9.05 9.08 9.05 9.06 118.8K
14:55 9.06 9.09 9.06 9.08 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据