岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.27 9.20 9.25 495.0K
09:35 9.23 9.23 9.17 9.18 310.4K
09:40 9.17 9.18 9.15 9.17 166.0K
09:45 9.17 9.19 9.16 9.18 116.4K
09:50 9.18 9.18 9.14 9.15 150.7K
09:55 9.16 9.16 9.15 9.15 49.1K
10:00 9.15 9.15 9.11 9.11 234.5K
10:05 9.11 9.14 9.11 9.14 88.3K
10:10 9.14 9.16 9.13 9.15 106.9K
10:15 9.16 9.18 9.14 9.17 100.9K
10:20 9.18 9.18 9.15 9.17 53.7K
10:25 9.18 9.18 9.16 9.17 28.9K
10:30 9.17 9.17 9.15 9.15 70.4K
10:35 9.16 9.17 9.16 9.16 38.3K
10:40 9.16 9.17 9.14 9.15 91.9K
10:45 9.15 9.16 9.14 9.15 43.2K
10:50 9.16 9.17 9.15 9.16 38.6K
10:55 9.17 9.17 9.15 9.15 43.1K
11:00 9.15 9.18 9.15 9.16 72.4K
11:05 9.17 9.19 9.15 9.15 42.6K
11:10 9.16 9.16 9.15 9.15 44.8K
11:15 9.16 9.17 9.16 9.16 25.0K
11:20 9.17 9.17 9.15 9.15 26.2K
11:25 9.16 9.17 9.15 9.15 41.6K
13:00 9.16 9.18 9.15 9.18 78.0K
13:05 9.17 9.21 9.17 9.19 238.6K
13:10 9.19 9.20 9.16 9.16 62.0K
13:15 9.16 9.17 9.16 9.17 50.8K
13:20 9.17 9.18 9.16 9.17 83.9K
13:25 9.16 9.17 9.16 9.16 19.4K
13:30 9.17 9.17 9.16 9.16 71.4K
13:35 9.16 9.16 9.13 9.14 113.5K
13:40 9.13 9.14 9.13 9.14 32.3K
13:45 9.13 9.16 9.13 9.15 71.1K
13:50 9.15 9.18 9.15 9.17 55.9K
13:55 9.18 9.18 9.15 9.16 45.0K
14:00 9.18 9.25 9.17 9.22 286.3K
14:05 9.23 9.24 9.22 9.22 156.0K
14:10 9.23 9.24 9.22 9.23 103.6K
14:15 9.23 9.23 9.21 9.22 56.2K
14:20 9.22 9.22 9.20 9.20 36.2K
14:25 9.20 9.21 9.20 9.20 31.2K
14:30 9.21 9.22 9.20 9.20 58.2K
14:35 9.21 9.22 9.20 9.20 29.8K
14:40 9.21 9.22 9.20 9.21 76.5K
14:45 9.21 9.21 9.19 9.21 206.6K
14:50 9.20 9.22 9.19 9.21 123.8K
14:55 9.21 9.22 9.21 9.22 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据