科泰电源

300153
🏛️ 中国 →
39.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.58 40.13 38.50 39.71 4,408.7K
09:35 39.75 40.12 39.28 39.31 1,940.8K
09:40 39.31 39.66 39.19 39.39 1,290.5K
09:45 39.34 39.35 38.68 38.69 1,435.1K
09:50 38.68 38.93 38.53 38.85 1,049.3K
09:55 38.85 38.93 38.70 38.90 549.7K
10:00 38.88 39.82 38.82 39.79 1,684.2K
10:05 39.81 40.22 39.70 39.71 4,161.8K
10:10 39.70 40.09 39.70 40.01 1,701.2K
10:15 40.02 40.10 39.78 39.78 1,361.7K
10:20 39.81 40.73 39.77 40.50 4,038.9K
10:25 40.50 41.09 40.50 40.72 3,490.8K
10:30 40.72 41.00 40.63 40.99 1,352.9K
10:35 41.00 41.00 40.73 40.81 989.8K
10:40 40.81 41.06 40.78 40.89 1,462.0K
10:45 40.85 41.00 40.79 40.96 658.5K
10:50 40.96 41.30 40.95 41.29 2,126.3K
10:55 41.28 41.28 40.83 41.05 1,004.4K
11:00 41.04 41.04 40.79 40.93 537.9K
11:05 40.93 40.95 40.79 40.85 257.2K
11:10 40.85 40.88 40.68 40.83 513.4K
11:15 40.98 41.10 40.91 41.05 634.8K
11:20 41.05 41.07 40.92 41.07 349.0K
11:25 41.07 41.26 40.90 41.24 762.4K
11:30 41.24 41.24 41.24 41.24 3.3K
13:00 41.28 41.33 40.94 41.04 1,126.7K
13:05 41.02 41.41 40.99 41.33 907.4K
13:10 41.32 41.32 40.80 40.90 884.5K
13:15 40.92 41.06 40.81 40.89 667.0K
13:20 40.90 41.10 40.85 40.96 507.0K
13:25 40.97 41.08 40.95 41.02 367.9K
13:30 41.00 41.00 40.70 40.82 803.6K
13:35 40.88 41.06 40.88 41.05 468.8K
13:40 41.06 41.42 41.05 41.42 1,310.7K
13:45 41.50 41.60 41.30 41.55 1,316.0K
13:50 41.58 41.58 41.40 41.42 818.7K
13:55 41.42 41.50 41.31 41.50 412.8K
14:00 41.49 42.28 41.49 41.90 2,817.8K
14:05 41.89 42.07 41.61 41.85 785.6K
14:10 41.85 41.99 41.67 41.79 592.1K
14:15 41.80 41.94 41.75 41.78 552.8K
14:20 41.82 41.82 41.44 41.49 556.1K
14:25 41.50 41.87 41.50 41.76 522.5K
14:30 41.78 41.87 41.68 41.78 746.6K
14:35 41.78 41.79 41.54 41.64 541.6K
14:40 41.71 41.80 41.66 41.77 787.0K
14:45 41.77 41.83 41.69 41.83 1,189.7K
14:50 41.84 42.00 41.83 41.99 2,293.0K
14:55 41.99 42.31 41.99 42.31 1,876.4K
15:40 42.30 42.30 42.30 42.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据