Shanghai Conant Optics Co Ltd

2276
🏛️ 香港 →
41.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.75 43.85 43.40 43.40 23.0K
09:35 43.75 43.75 43.20 43.45 50.0K
09:40 43.40 43.65 43.40 43.60 28.5K
09:45 43.55 44.00 43.50 44.00 25.5K
09:50 43.85 44.10 43.85 43.95 38.5K
09:55 43.90 44.05 43.75 43.75 33.0K
10:00 44.00 44.00 43.70 43.70 36.5K
10:05 43.90 43.90 43.70 43.75 33.0K
10:10 43.80 43.90 43.80 43.85 28.5K
10:15 43.90 43.95 43.85 43.95 27.5K
10:20 43.90 43.95 43.85 43.95 28.5K
10:25 43.85 44.00 43.85 43.95 46.5K
10:30 43.90 43.90 43.90 43.90 0.5K
10:35 43.95 43.95 43.85 43.85 19.5K
10:40 43.95 44.00 43.95 44.00 18.5K
10:45 43.90 43.90 43.90 43.90 2.0K
10:50 43.85 44.05 43.70 43.85 27.5K
10:55 43.80 43.85 43.80 43.85 10.5K
11:00 43.80 43.90 43.80 43.90 11.0K
11:05 43.90 43.90 43.70 43.85 32.0K
11:10 43.75 43.95 43.75 43.95 38.0K
11:15 43.85 43.90 43.75 43.75 18.5K
11:20 43.80 43.85 43.80 43.80 6.0K
11:25 43.75 43.90 43.75 43.75 25.5K
11:35 43.65 43.75 43.60 43.75 4.5K
11:40 43.60 43.80 43.60 43.80 27.5K
11:45 43.75 43.85 43.75 43.85 2.5K
11:50 43.75 43.75 43.75 43.75 1.0K
11:55 43.85 43.85 43.70 43.75 17.5K
13:00 43.80 43.80 43.55 43.60 23.0K
13:05 43.80 43.80 43.55 43.55 16.5K
13:10 43.40 43.55 43.25 43.40 38.0K
13:15 43.35 43.50 43.25 43.50 10.5K
13:20 43.45 43.50 43.20 43.50 38.0K
13:25 43.25 43.55 43.25 43.50 17.0K
13:30 43.45 43.45 43.30 43.30 12.5K
13:35 43.25 43.40 43.20 43.20 4.0K
13:40 43.40 43.40 43.20 43.35 6.0K
13:45 43.30 43.40 43.30 43.35 6.0K
13:50 43.30 43.50 43.30 43.50 16.5K
13:55 43.55 43.55 43.20 43.40 27.0K
14:00 43.45 43.70 43.40 43.50 36.5K
14:05 43.55 43.65 43.55 43.60 5.0K
14:10 43.55 43.75 43.55 43.75 7.0K
14:15 43.80 43.80 43.80 43.80 2.5K
14:20 43.70 43.80 43.60 43.80 15.5K
14:25 43.65 43.80 43.65 43.80 7.5K
14:30 43.65 43.65 43.60 43.60 6.5K
14:35 43.75 43.75 43.50 43.65 14.0K
14:45 43.50 43.70 43.50 43.65 4.5K
14:50 43.60 43.70 43.50 43.65 5.0K
14:55 43.70 43.70 43.65 43.65 1.0K
15:00 43.60 43.65 43.60 43.65 8.5K
15:05 43.65 43.70 43.65 43.65 5.5K
15:10 43.60 43.65 43.55 43.55 11.5K
15:15 43.60 43.65 43.60 43.65 17.5K
15:20 43.70 43.70 43.70 43.70 1.0K
15:25 43.65 43.70 43.60 43.70 9.0K
15:30 43.65 43.65 43.60 43.60 4.5K
15:35 43.65 43.65 43.50 43.50 30.0K
15:40 43.55 43.70 43.55 43.60 56.5K
15:45 43.65 43.75 43.65 43.75 2.0K
15:50 43.70 43.75 43.70 43.75 8.5K
15:55 43.70 43.90 43.45 43.90 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据