41.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 43.60 | 44.25 | 43.40 | 43.85 | 53.0K |
| 09:35 | 43.85 | 44.35 | 43.85 | 44.10 | 69.0K |
| 09:40 | 44.20 | 44.65 | 44.20 | 44.60 | 69.5K |
| 09:45 | 44.50 | 44.65 | 44.40 | 44.55 | 20.0K |
| 09:50 | 44.45 | 44.55 | 44.35 | 44.45 | 21.5K |
| 09:55 | 44.50 | 44.60 | 44.45 | 44.45 | 20.0K |
| 10:00 | 44.30 | 44.30 | 44.15 | 44.30 | 39.5K |
| 10:05 | 44.25 | 44.50 | 44.20 | 44.40 | 33.5K |
| 10:10 | 44.35 | 44.50 | 44.35 | 44.50 | 16.0K |
| 10:15 | 44.60 | 44.60 | 44.30 | 44.30 | 14.5K |
| 10:20 | 44.20 | 44.20 | 44.05 | 44.20 | 15.0K |
| 10:25 | 44.15 | 44.15 | 44.00 | 44.00 | 34.5K |
| 10:30 | 43.95 | 44.30 | 43.90 | 44.05 | 56.5K |
| 10:35 | 44.10 | 44.10 | 43.85 | 43.95 | 18.0K |
| 10:40 | 44.05 | 44.20 | 44.05 | 44.20 | 28.5K |
| 10:45 | 44.30 | 44.30 | 43.95 | 43.95 | 36.0K |
| 10:55 | 44.05 | 44.05 | 43.80 | 43.90 | 62.0K |
| 11:00 | 43.95 | 43.95 | 43.90 | 43.95 | 20.0K |
| 11:05 | 43.95 | 43.95 | 43.95 | 43.95 | 51.5K |
| 11:10 | 44.00 | 44.00 | 43.90 | 43.95 | 44.5K |
| 11:15 | 44.00 | 44.00 | 43.95 | 43.95 | 30.0K |
| 11:20 | 43.95 | 44.00 | 43.95 | 44.00 | 41.5K |
| 11:25 | 43.95 | 43.95 | 43.95 | 43.95 | 22.0K |
| 11:35 | 44.00 | 44.00 | 44.00 | 44.00 | 2.0K |
| 11:40 | 43.95 | 43.95 | 43.95 | 43.95 | 4.5K |
| 11:50 | 44.00 | 44.20 | 44.00 | 44.10 | 43.0K |
| 13:00 | 44.05 | 44.05 | 44.05 | 44.05 | 7.0K |
| 13:05 | 44.20 | 44.20 | 44.15 | 44.15 | 23.5K |
| 13:10 | 44.10 | 44.15 | 44.10 | 44.15 | 16.0K |
| 13:15 | 44.05 | 44.10 | 44.05 | 44.05 | 15.0K |
| 13:20 | 44.20 | 44.25 | 44.20 | 44.25 | 31.0K |
| 13:25 | 44.35 | 44.45 | 44.30 | 44.45 | 62.5K |
| 13:30 | 44.40 | 44.40 | 44.25 | 44.25 | 10.5K |
| 13:35 | 44.20 | 44.30 | 44.10 | 44.30 | 16.0K |
| 13:40 | 44.15 | 44.15 | 44.10 | 44.10 | 32.5K |
| 13:45 | 44.05 | 44.10 | 44.05 | 44.10 | 24.5K |
| 13:50 | 44.00 | 44.15 | 44.00 | 44.10 | 128.5K |
| 13:55 | 43.95 | 44.15 | 43.90 | 43.95 | 151.0K |
| 14:00 | 43.90 | 44.10 | 43.20 | 43.30 | 36.0K |
| 14:05 | 43.20 | 43.50 | 43.20 | 43.50 | 26.5K |
| 14:10 | 43.55 | 43.55 | 43.50 | 43.50 | 3.0K |
| 14:15 | 43.55 | 43.55 | 43.50 | 43.50 | 8.5K |
| 14:20 | 43.40 | 43.40 | 43.40 | 43.40 | 7.0K |
| 14:25 | 43.50 | 43.80 | 43.50 | 43.80 | 35.0K |
| 14:35 | 43.75 | 43.75 | 43.70 | 43.70 | 5.0K |
| 14:40 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0K |
| 14:45 | 43.60 | 43.60 | 43.60 | 43.60 | 3.0K |
| 14:55 | 43.65 | 43.70 | 43.65 | 43.70 | 17.5K |
| 15:00 | 43.65 | 43.90 | 43.65 | 43.75 | 8.0K |
| 15:05 | 43.90 | 43.90 | 43.80 | 43.85 | 8.0K |
| 15:10 | 43.90 | 43.90 | 43.90 | 43.90 | 1.0K |
| 15:15 | 43.85 | 43.90 | 43.85 | 43.90 | 3.5K |
| 15:20 | 43.85 | 43.85 | 43.85 | 43.85 | 3.0K |
| 15:30 | 43.90 | 43.90 | 43.80 | 43.80 | 3.1K |
| 15:35 | 43.85 | 43.85 | 43.80 | 43.85 | 9.5K |
| 15:40 | 43.75 | 43.90 | 43.70 | 43.85 | 34.0K |
| 15:45 | 43.80 | 43.95 | 43.75 | 43.90 | 31.5K |
| 15:50 | 43.85 | 43.85 | 43.70 | 43.70 | 14.0K |
| 15:55 | 43.85 | 43.85 | 43.60 | 43.85 | 43.0K |