44.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 29.50 | 29.50 | 28.60 | 28.70 | 25.0K |
| 09:35 | 28.60 | 28.95 | 28.60 | 28.95 | 32.0K |
| 09:40 | 28.85 | 28.85 | 28.65 | 28.65 | 14.5K |
| 09:45 | 28.70 | 28.85 | 28.70 | 28.70 | 32.5K |
| 09:50 | 28.80 | 29.00 | 28.80 | 28.95 | 11.5K |
| 09:55 | 28.90 | 28.90 | 28.75 | 28.90 | 14.0K |
| 10:00 | 28.95 | 29.00 | 28.90 | 29.00 | 21.5K |
| 10:05 | 28.95 | 29.00 | 28.90 | 28.90 | 15.5K |
| 10:10 | 28.80 | 28.85 | 28.75 | 28.80 | 30.0K |
| 10:15 | 28.85 | 28.85 | 28.85 | 28.85 | 0.5K |
| 10:20 | 28.80 | 28.85 | 28.80 | 28.85 | 31.5K |
| 10:25 | 28.80 | 28.85 | 28.80 | 28.80 | 9.5K |
| 10:30 | 28.75 | 28.80 | 28.75 | 28.75 | 44.0K |
| 10:35 | 28.80 | 28.85 | 28.75 | 28.85 | 28.0K |
| 10:40 | 28.80 | 28.90 | 28.80 | 28.90 | 23.5K |
| 10:45 | 29.00 | 29.00 | 28.90 | 28.95 | 68.5K |
| 10:55 | 28.90 | 28.95 | 28.85 | 28.85 | 62.5K |
| 11:05 | 28.90 | 29.00 | 28.90 | 29.00 | 53.0K |
| 11:10 | 29.05 | 29.05 | 29.05 | 29.05 | 24.0K |
| 11:15 | 29.00 | 29.05 | 29.00 | 29.00 | 11.0K |
| 11:20 | 28.95 | 28.95 | 28.90 | 28.95 | 86.5K |
| 11:30 | 28.90 | 28.95 | 28.90 | 28.95 | 2.0K |
| 11:35 | 28.90 | 28.95 | 28.90 | 28.90 | 45.0K |
| 11:40 | 28.95 | 28.95 | 28.90 | 28.95 | 2.5K |
| 11:45 | 28.90 | 29.00 | 28.90 | 28.95 | 46.0K |
| 11:50 | 29.00 | 29.00 | 29.00 | 29.00 | 18.5K |
| 13:00 | 29.00 | 29.25 | 29.00 | 29.20 | 20.5K |
| 13:05 | 29.25 | 29.25 | 29.15 | 29.15 | 10.5K |
| 13:10 | 29.05 | 29.15 | 29.05 | 29.10 | 73.0K |
| 13:15 | 29.05 | 29.10 | 29.00 | 29.00 | 40.5K |
| 13:20 | 29.05 | 29.15 | 29.05 | 29.15 | 19.5K |
| 13:25 | 29.10 | 29.15 | 29.10 | 29.10 | 8.5K |
| 13:30 | 29.10 | 29.15 | 29.05 | 29.05 | 16.0K |
| 13:40 | 29.00 | 29.15 | 29.00 | 29.15 | 32.0K |
| 13:45 | 29.10 | 29.10 | 29.10 | 29.10 | 24.0K |
| 13:50 | 29.15 | 29.20 | 29.15 | 29.20 | 45.5K |
| 13:55 | 29.15 | 29.20 | 29.10 | 29.20 | 24.0K |
| 14:00 | 29.15 | 29.15 | 29.10 | 29.15 | 6.0K |
| 14:05 | 29.10 | 29.20 | 29.10 | 29.15 | 18.0K |
| 14:10 | 29.20 | 29.30 | 29.20 | 29.30 | 28.5K |
| 14:15 | 29.25 | 29.35 | 29.25 | 29.30 | 32.0K |
| 14:20 | 29.30 | 29.40 | 29.30 | 29.40 | 60.0K |
| 14:25 | 29.45 | 29.55 | 29.45 | 29.55 | 9.0K |
| 14:30 | 29.50 | 29.50 | 29.50 | 29.50 | 9.0K |
| 14:35 | 29.55 | 29.60 | 29.50 | 29.60 | 11.5K |
| 14:40 | 29.55 | 29.75 | 29.55 | 29.75 | 63.0K |
| 14:45 | 29.80 | 29.85 | 29.80 | 29.85 | 11.5K |
| 14:50 | 29.90 | 29.90 | 29.80 | 29.90 | 50.5K |
| 14:55 | 29.95 | 29.95 | 29.90 | 29.90 | 5.5K |
| 15:00 | 29.90 | 29.90 | 29.55 | 29.55 | 60.5K |
| 15:05 | 29.55 | 29.60 | 29.50 | 29.50 | 61.5K |
| 15:15 | 29.55 | 29.60 | 29.55 | 29.55 | 8.5K |
| 15:20 | 29.65 | 29.70 | 29.65 | 29.70 | 77.0K |
| 15:25 | 29.65 | 29.70 | 29.65 | 29.70 | 33.0K |
| 15:30 | 29.65 | 29.70 | 29.65 | 29.70 | 21.5K |
| 15:35 | 29.75 | 29.75 | 29.70 | 29.75 | 74.0K |
| 15:40 | 29.80 | 29.85 | 29.80 | 29.80 | 38.0K |
| 15:45 | 29.75 | 29.75 | 29.75 | 29.75 | 10.0K |
| 15:50 | 29.70 | 29.75 | 29.70 | 29.75 | 17.0K |
| 15:55 | 29.80 | 29.85 | 29.65 | 29.85 | 18.5K |