44.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.75 | 25.60 | 25.70 | 18.5K |
| 09:35 | 25.65 | 25.75 | 25.60 | 25.70 | 47.5K |
| 09:40 | 25.75 | 25.75 | 25.70 | 25.70 | 43.0K |
| 09:45 | 25.65 | 25.70 | 25.60 | 25.60 | 65.0K |
| 09:50 | 25.70 | 25.70 | 25.65 | 25.65 | 40.0K |
| 09:55 | 25.70 | 25.75 | 25.70 | 25.75 | 38.5K |
| 10:00 | 25.75 | 25.75 | 25.70 | 25.70 | 20.0K |
| 10:05 | 25.75 | 25.75 | 25.70 | 25.70 | 49.5K |
| 10:10 | 25.75 | 25.75 | 25.70 | 25.70 | 42.0K |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 18.0K |
| 10:20 | 25.60 | 25.70 | 25.55 | 25.70 | 52.5K |
| 10:25 | 25.85 | 25.90 | 25.80 | 25.85 | 57.5K |
| 10:30 | 25.80 | 25.90 | 25.80 | 25.80 | 3.5K |
| 10:35 | 25.90 | 25.90 | 25.90 | 25.90 | 16.0K |
| 10:45 | 25.85 | 25.95 | 25.85 | 25.95 | 14.5K |
| 10:50 | 26.00 | 26.20 | 25.95 | 26.10 | 85.0K |
| 10:55 | 26.10 | 26.10 | 26.10 | 26.10 | 20.0K |
| 11:00 | 26.05 | 26.05 | 26.05 | 26.05 | 25.5K |
| 11:05 | 26.10 | 26.20 | 26.05 | 26.10 | 12.0K |
| 11:10 | 26.15 | 26.25 | 26.10 | 26.25 | 43.0K |
| 11:15 | 26.30 | 26.40 | 26.30 | 26.40 | 43.5K |
| 11:20 | 26.30 | 26.35 | 26.20 | 26.30 | 20.5K |
| 11:25 | 26.30 | 26.40 | 26.25 | 26.30 | 22.5K |
| 11:30 | 26.35 | 26.40 | 26.30 | 26.30 | 20.0K |
| 11:35 | 26.30 | 26.40 | 26.30 | 26.30 | 16.0K |
| 11:40 | 26.35 | 26.35 | 26.25 | 26.25 | 14.0K |
| 11:45 | 26.30 | 26.30 | 26.20 | 26.30 | 13.5K |
| 11:50 | 26.35 | 26.35 | 26.30 | 26.30 | 11.5K |
| 11:55 | 26.35 | 26.40 | 26.30 | 26.35 | 11.5K |
| 13:00 | 26.30 | 26.35 | 26.20 | 26.30 | 11.5K |
| 13:05 | 26.20 | 26.20 | 26.20 | 26.20 | 5.5K |
| 13:10 | 26.15 | 26.15 | 26.10 | 26.10 | 7.5K |
| 13:15 | 26.10 | 26.15 | 26.05 | 26.10 | 48.0K |
| 13:20 | 26.05 | 26.15 | 26.05 | 26.15 | 8.0K |
| 13:25 | 26.10 | 26.20 | 26.10 | 26.20 | 34.5K |
| 13:30 | 26.30 | 26.30 | 26.25 | 26.25 | 69.5K |
| 13:35 | 26.30 | 26.30 | 26.30 | 26.30 | 49.0K |
| 13:50 | 26.25 | 26.30 | 26.25 | 26.30 | 79.5K |
| 14:05 | 26.35 | 26.35 | 26.30 | 26.30 | 17.5K |
| 14:15 | 26.25 | 26.30 | 26.25 | 26.25 | 82.5K |
| 14:20 | 26.30 | 26.30 | 26.30 | 26.30 | 8.5K |
| 14:25 | 26.20 | 26.20 | 26.05 | 26.20 | 73.0K |
| 14:30 | 26.25 | 26.25 | 26.25 | 26.25 | 37.5K |
| 14:35 | 26.30 | 26.35 | 26.30 | 26.35 | 11.5K |
| 14:40 | 26.30 | 26.35 | 26.30 | 26.35 | 7.0K |
| 14:45 | 26.30 | 26.30 | 26.25 | 26.30 | 20.5K |
| 14:50 | 26.35 | 26.35 | 26.30 | 26.30 | 19.5K |
| 14:55 | 26.35 | 26.35 | 26.30 | 26.35 | 46.5K |
| 15:00 | 26.30 | 26.35 | 26.30 | 26.35 | 8.0K |
| 15:05 | 26.30 | 26.35 | 26.30 | 26.30 | 14.5K |
| 15:10 | 26.35 | 26.35 | 26.35 | 26.35 | 11.0K |
| 15:15 | 26.30 | 26.35 | 26.30 | 26.35 | 30.5K |
| 15:20 | 26.40 | 26.40 | 26.35 | 26.35 | 9.5K |
| 15:25 | 26.30 | 26.35 | 26.25 | 26.30 | 27.5K |
| 15:30 | 26.25 | 26.30 | 26.20 | 26.20 | 18.0K |
| 15:35 | 26.25 | 26.25 | 26.20 | 26.20 | 7.5K |
| 15:40 | 26.15 | 26.25 | 26.15 | 26.25 | 38.0K |
| 15:45 | 26.20 | 26.25 | 26.15 | 26.15 | 24.0K |
| 15:50 | 26.25 | 26.35 | 26.20 | 26.20 | 20.5K |
| 15:55 | 26.30 | 26.30 | 26.15 | 26.15 | 49.0K |