44.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.20 | 25.95 | 26.20 | 66.0K |
| 09:35 | 26.15 | 26.50 | 26.10 | 26.50 | 50.5K |
| 09:40 | 26.55 | 26.55 | 26.45 | 26.50 | 34.0K |
| 09:45 | 26.55 | 26.55 | 26.45 | 26.45 | 32.5K |
| 09:50 | 26.40 | 26.50 | 26.30 | 26.50 | 23.0K |
| 09:55 | 26.55 | 26.55 | 26.35 | 26.35 | 16.0K |
| 10:00 | 26.40 | 26.55 | 26.40 | 26.55 | 43.0K |
| 10:05 | 26.60 | 26.60 | 26.40 | 26.40 | 30.0K |
| 10:10 | 26.45 | 26.45 | 26.15 | 26.15 | 31.5K |
| 10:15 | 26.20 | 26.20 | 26.20 | 26.20 | 6.0K |
| 10:20 | 26.25 | 26.50 | 26.20 | 26.50 | 57.0K |
| 10:25 | 26.45 | 26.50 | 26.40 | 26.50 | 34.5K |
| 10:30 | 26.45 | 26.45 | 26.45 | 26.45 | 33.0K |
| 10:35 | 26.35 | 26.35 | 26.15 | 26.20 | 43.0K |
| 10:40 | 26.25 | 26.35 | 26.25 | 26.35 | 35.0K |
| 10:45 | 26.30 | 26.35 | 26.30 | 26.35 | 25.5K |
| 10:50 | 26.30 | 26.35 | 26.30 | 26.30 | 4.5K |
| 10:55 | 26.35 | 26.45 | 26.35 | 26.35 | 59.0K |
| 11:00 | 26.40 | 26.40 | 26.35 | 26.40 | 73.0K |
| 11:05 | 26.45 | 26.45 | 26.35 | 26.40 | 56.5K |
| 11:10 | 26.35 | 26.35 | 26.35 | 26.35 | 14.0K |
| 11:15 | 26.40 | 26.40 | 26.40 | 26.40 | 27.5K |
| 11:20 | 26.35 | 26.40 | 26.35 | 26.40 | 39.5K |
| 11:25 | 26.30 | 26.40 | 26.30 | 26.40 | 41.0K |
| 11:30 | 26.35 | 26.45 | 26.35 | 26.40 | 65.0K |
| 11:35 | 26.50 | 26.50 | 26.45 | 26.45 | 21.0K |
| 11:40 | 26.40 | 26.40 | 26.35 | 26.40 | 4.5K |
| 11:45 | 26.30 | 26.30 | 26.25 | 26.25 | 6.5K |
| 11:50 | 26.40 | 26.40 | 26.25 | 26.25 | 6.0K |
| 11:55 | 26.20 | 26.30 | 26.20 | 26.30 | 6.5K |
| 13:00 | 26.25 | 26.40 | 26.10 | 26.30 | 53.0K |
| 13:05 | 26.25 | 26.30 | 26.05 | 26.05 | 5.0K |
| 13:10 | 26.00 | 26.30 | 26.00 | 26.30 | 29.5K |
| 13:15 | 26.35 | 26.45 | 26.35 | 26.35 | 29.5K |
| 13:20 | 26.30 | 26.45 | 26.20 | 26.20 | 33.5K |
| 13:25 | 26.25 | 26.25 | 26.20 | 26.20 | 24.0K |
| 13:30 | 26.15 | 26.25 | 26.10 | 26.15 | 40.0K |
| 13:35 | 26.10 | 26.15 | 26.05 | 26.05 | 11.5K |
| 13:40 | 26.00 | 26.10 | 26.00 | 26.05 | 22.5K |
| 13:45 | 26.00 | 26.10 | 26.00 | 26.05 | 39.5K |
| 13:50 | 26.00 | 26.10 | 26.00 | 26.10 | 32.0K |
| 13:55 | 26.05 | 26.15 | 26.00 | 26.10 | 35.0K |
| 14:00 | 26.05 | 26.15 | 26.00 | 26.05 | 37.5K |
| 14:05 | 26.10 | 26.10 | 26.05 | 26.10 | 10.0K |
| 14:10 | 26.05 | 26.10 | 26.00 | 26.10 | 60.5K |
| 14:15 | 26.05 | 26.05 | 26.00 | 26.05 | 10.5K |
| 14:20 | 26.00 | 26.05 | 26.00 | 26.00 | 11.5K |
| 14:25 | 26.05 | 26.05 | 26.00 | 26.05 | 7.0K |
| 14:30 | 26.00 | 26.10 | 26.00 | 26.05 | 58.5K |
| 14:35 | 26.10 | 26.10 | 26.00 | 26.05 | 35.5K |
| 14:40 | 26.00 | 26.05 | 26.00 | 26.00 | 9.0K |
| 14:45 | 26.05 | 26.05 | 26.00 | 26.05 | 35.0K |
| 14:50 | 26.00 | 26.05 | 25.90 | 25.90 | 40.0K |
| 14:55 | 25.95 | 25.95 | 25.95 | 25.95 | 36.5K |
| 15:00 | 25.90 | 26.00 | 25.90 | 26.00 | 21.5K |
| 15:05 | 26.05 | 26.05 | 25.95 | 26.00 | 7.5K |
| 15:10 | 25.95 | 26.00 | 25.85 | 25.90 | 17.0K |
| 15:15 | 25.95 | 25.95 | 25.85 | 25.85 | 10.5K |
| 15:20 | 25.90 | 25.95 | 25.85 | 25.90 | 16.5K |
| 15:25 | 25.95 | 25.95 | 25.85 | 25.85 | 18.0K |
| 15:30 | 25.90 | 25.90 | 25.80 | 25.85 | 17.0K |
| 15:35 | 25.80 | 25.85 | 25.75 | 25.85 | 22.0K |
| 15:40 | 25.80 | 25.85 | 25.80 | 25.80 | 18.5K |
| 15:45 | 25.75 | 25.75 | 25.75 | 25.75 | 8.0K |
| 15:50 | 25.70 | 25.75 | 25.70 | 25.70 | 15.0K |
| 15:55 | 25.65 | 25.85 | 25.65 | 25.75 | 25.0K |