44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.55 | 25.45 | 25.45 | 31.0K |
| 09:35 | 25.55 | 25.55 | 25.35 | 25.40 | 37.0K |
| 09:40 | 25.45 | 25.45 | 25.45 | 25.45 | 17.0K |
| 09:45 | 25.50 | 25.70 | 25.50 | 25.70 | 39.0K |
| 09:50 | 25.75 | 25.75 | 25.50 | 25.50 | 38.5K |
| 09:55 | 25.60 | 25.60 | 25.55 | 25.55 | 20.5K |
| 10:00 | 25.35 | 25.50 | 25.35 | 25.50 | 13.5K |
| 10:05 | 25.35 | 25.35 | 25.20 | 25.20 | 3.5K |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 69.5K |
| 10:20 | 25.20 | 25.20 | 25.20 | 25.20 | 52.5K |
| 10:35 | 25.15 | 25.15 | 25.10 | 25.10 | 56.5K |
| 10:40 | 25.15 | 25.35 | 25.15 | 25.35 | 30.5K |
| 10:50 | 25.30 | 25.30 | 25.25 | 25.25 | 42.5K |
| 10:55 | 25.30 | 25.35 | 25.25 | 25.35 | 43.0K |
| 11:00 | 25.30 | 25.35 | 25.30 | 25.35 | 7.0K |
| 11:05 | 25.35 | 25.35 | 25.25 | 25.35 | 89.5K |
| 11:10 | 25.30 | 25.40 | 25.30 | 25.40 | 1.5K |
| 11:15 | 25.35 | 25.40 | 25.35 | 25.35 | 55.5K |
| 11:20 | 25.40 | 25.40 | 25.35 | 25.40 | 35.5K |
| 11:25 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 24.0K |
| 11:35 | 25.40 | 25.40 | 25.40 | 25.40 | 35.5K |
| 11:40 | 25.35 | 25.35 | 25.30 | 25.30 | 33.5K |
| 11:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:05 | 25.25 | 25.25 | 25.25 | 25.25 | 17.0K |
| 13:10 | 25.20 | 25.20 | 25.20 | 25.20 | 35.0K |
| 13:15 | 25.15 | 25.20 | 25.15 | 25.20 | 43.0K |
| 13:30 | 25.15 | 25.15 | 25.15 | 25.15 | 37.0K |
| 13:35 | 25.20 | 25.20 | 25.15 | 25.15 | 20.5K |
| 13:40 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 13:45 | 25.15 | 25.35 | 25.15 | 25.35 | 249.5K |
| 13:50 | 25.35 | 25.35 | 25.35 | 25.35 | 126.5K |
| 13:55 | 25.40 | 25.40 | 25.40 | 25.40 | 45.5K |
| 14:00 | 25.45 | 25.45 | 25.40 | 25.45 | 44.0K |
| 14:10 | 25.50 | 25.50 | 25.50 | 25.50 | 7.0K |
| 14:15 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 14:20 | 25.55 | 25.60 | 25.55 | 25.60 | 6.0K |
| 14:25 | 25.55 | 25.60 | 25.55 | 25.55 | 46.5K |
| 14:30 | 25.60 | 25.60 | 25.55 | 25.55 | 1.5K |
| 14:35 | 25.60 | 25.65 | 25.60 | 25.65 | 10.5K |
| 14:40 | 25.60 | 25.65 | 25.60 | 25.60 | 26.5K |
| 14:45 | 25.65 | 25.65 | 25.65 | 25.65 | 15.5K |
| 14:50 | 25.70 | 25.70 | 25.65 | 25.65 | 6.5K |
| 14:55 | 25.65 | 25.70 | 25.65 | 25.65 | 36.0K |
| 15:00 | 25.70 | 25.70 | 25.60 | 25.60 | 29.0K |
| 15:05 | 25.65 | 25.65 | 25.65 | 25.65 | 2.0K |
| 15:10 | 25.60 | 25.65 | 25.60 | 25.60 | 22.5K |
| 15:20 | 25.65 | 25.65 | 25.65 | 25.65 | 5.0K |
| 15:25 | 25.60 | 25.60 | 25.60 | 25.60 | 5.5K |
| 15:30 | 25.65 | 25.65 | 25.65 | 25.65 | 5.0K |
| 15:35 | 25.55 | 25.60 | 25.55 | 25.60 | 91.5K |
| 15:40 | 25.55 | 25.65 | 25.55 | 25.60 | 218.5K |
| 15:45 | 25.55 | 25.60 | 25.55 | 25.60 | 11.0K |
| 15:55 | 25.55 | 25.60 | 25.55 | 25.60 | 14.5K |