44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.70 | 25.05 | 25.20 | 20.5K |
| 09:35 | 25.25 | 25.25 | 24.80 | 24.85 | 63.5K |
| 09:40 | 24.80 | 24.80 | 24.80 | 24.80 | 74.0K |
| 09:45 | 25.00 | 25.10 | 24.90 | 24.90 | 78.0K |
| 09:50 | 24.80 | 24.95 | 24.75 | 24.80 | 23.5K |
| 09:55 | 24.75 | 24.85 | 24.75 | 24.85 | 94.5K |
| 10:00 | 24.80 | 24.90 | 24.80 | 24.80 | 27.5K |
| 10:05 | 24.75 | 24.90 | 24.75 | 24.90 | 44.5K |
| 10:10 | 24.80 | 24.90 | 24.80 | 24.85 | 18.0K |
| 10:15 | 24.80 | 24.90 | 24.80 | 24.90 | 42.0K |
| 10:20 | 24.85 | 24.95 | 24.80 | 24.95 | 3.0K |
| 10:25 | 24.80 | 24.80 | 24.80 | 24.80 | 2.5K |
| 10:30 | 24.85 | 24.90 | 24.80 | 24.85 | 54.5K |
| 10:35 | 24.80 | 24.85 | 24.80 | 24.85 | 41.0K |
| 10:40 | 24.90 | 24.90 | 24.90 | 24.90 | 21.5K |
| 10:45 | 24.90 | 24.90 | 24.90 | 24.90 | 46.0K |
| 10:50 | 24.95 | 24.95 | 24.95 | 24.95 | 23.0K |
| 10:55 | 24.90 | 24.90 | 24.90 | 24.90 | 25.0K |
| 11:00 | 24.95 | 24.95 | 24.95 | 24.95 | 38.5K |
| 11:05 | 24.90 | 24.90 | 24.90 | 24.90 | 10.0K |
| 11:20 | 24.95 | 25.00 | 24.95 | 25.00 | 40.5K |
| 11:25 | 25.00 | 25.10 | 25.00 | 25.05 | 61.5K |
| 11:30 | 25.00 | 25.10 | 25.00 | 25.10 | 11.5K |
| 11:35 | 25.15 | 25.20 | 25.15 | 25.20 | 52.0K |
| 11:45 | 25.20 | 25.30 | 25.20 | 25.30 | 45.0K |
| 11:50 | 25.25 | 25.40 | 25.25 | 25.35 | 56.0K |
| 13:00 | 25.30 | 25.30 | 25.20 | 25.20 | 6.0K |
| 13:05 | 25.20 | 25.20 | 25.15 | 25.15 | 33.0K |
| 13:10 | 25.05 | 25.10 | 25.05 | 25.10 | 17.5K |
| 13:15 | 25.05 | 25.05 | 25.00 | 25.00 | 71.0K |
| 13:20 | 25.00 | 25.10 | 25.00 | 25.10 | 22.5K |
| 13:30 | 25.15 | 25.15 | 25.10 | 25.15 | 71.0K |
| 13:35 | 25.20 | 25.20 | 25.20 | 25.20 | 38.0K |
| 13:40 | 25.15 | 25.20 | 25.15 | 25.20 | 1.5K |
| 13:45 | 25.20 | 25.20 | 25.05 | 25.05 | 27.5K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 13:55 | 24.85 | 25.00 | 24.80 | 24.80 | 46.5K |
| 14:00 | 24.90 | 24.90 | 24.75 | 24.80 | 102.5K |
| 14:25 | 24.85 | 24.90 | 24.85 | 24.90 | 28.0K |
| 14:30 | 24.95 | 24.95 | 24.90 | 24.95 | 50.5K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 14:40 | 24.95 | 25.00 | 24.95 | 25.00 | 13.0K |
| 14:45 | 24.95 | 24.95 | 24.85 | 24.90 | 58.0K |
| 14:55 | 24.85 | 24.90 | 24.85 | 24.90 | 30.0K |
| 15:00 | 24.80 | 24.90 | 24.80 | 24.90 | 20.5K |
| 15:05 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 15:10 | 24.95 | 24.95 | 24.95 | 24.95 | 51.5K |
| 15:20 | 25.00 | 25.05 | 25.00 | 25.05 | 5.5K |
| 15:25 | 25.00 | 25.05 | 25.00 | 25.05 | 33.5K |
| 15:30 | 25.10 | 25.10 | 25.10 | 25.10 | 3.0K |
| 15:35 | 25.00 | 25.00 | 25.00 | 25.00 | 7.0K |
| 15:40 | 24.95 | 25.05 | 24.95 | 25.05 | 8.0K |
| 15:45 | 24.90 | 25.00 | 24.90 | 25.00 | 2.0K |
| 15:50 | 24.95 | 24.95 | 24.90 | 24.95 | 13.5K |
| 15:55 | 25.00 | 25.00 | 24.95 | 25.00 | 11.0K |