44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 22.65 | 23.20 | 22.65 | 23.20 | 28.5K |
| 09:35 | 23.15 | 23.25 | 23.15 | 23.20 | 31.5K |
| 09:40 | 23.25 | 23.25 | 23.05 | 23.10 | 42.5K |
| 09:45 | 23.00 | 23.00 | 22.95 | 22.95 | 36.0K |
| 09:50 | 23.10 | 23.15 | 23.10 | 23.10 | 40.0K |
| 09:55 | 23.05 | 23.05 | 22.85 | 22.95 | 26.0K |
| 10:00 | 22.90 | 23.00 | 22.90 | 23.00 | 39.5K |
| 10:05 | 23.00 | 23.00 | 22.65 | 22.75 | 36.5K |
| 10:10 | 22.80 | 22.95 | 22.80 | 22.90 | 46.0K |
| 10:15 | 22.85 | 23.10 | 22.85 | 23.05 | 36.5K |
| 10:20 | 22.95 | 23.00 | 22.90 | 23.00 | 31.0K |
| 10:25 | 22.95 | 23.00 | 22.90 | 22.90 | 21.5K |
| 10:30 | 22.95 | 23.00 | 22.90 | 22.90 | 33.0K |
| 10:35 | 22.95 | 23.00 | 22.95 | 22.95 | 1.5K |
| 10:40 | 22.95 | 23.10 | 22.95 | 23.10 | 53.5K |
| 10:45 | 23.05 | 23.05 | 23.00 | 23.05 | 55.5K |
| 10:50 | 23.00 | 23.05 | 23.00 | 23.00 | 3.5K |
| 10:55 | 23.05 | 23.10 | 23.00 | 23.10 | 38.0K |
| 11:00 | 23.05 | 23.10 | 23.00 | 23.05 | 44.5K |
| 11:05 | 23.10 | 23.10 | 23.10 | 23.10 | 16.0K |
| 11:10 | 23.05 | 23.15 | 23.00 | 23.15 | 21.5K |
| 11:15 | 23.05 | 23.10 | 23.05 | 23.05 | 52.0K |
| 11:20 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 11:25 | 23.05 | 23.05 | 23.00 | 23.00 | 7.0K |
| 11:30 | 23.05 | 23.05 | 22.90 | 22.90 | 66.5K |
| 11:35 | 22.95 | 23.00 | 22.95 | 23.00 | 34.0K |
| 11:40 | 22.95 | 22.95 | 22.95 | 22.95 | 1.5K |
| 11:45 | 22.90 | 22.95 | 22.90 | 22.90 | 31.5K |
| 11:50 | 22.85 | 22.90 | 22.85 | 22.90 | 4.5K |
| 13:00 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 13:05 | 22.90 | 23.05 | 22.90 | 23.05 | 27.5K |
| 13:15 | 22.90 | 22.95 | 22.90 | 22.95 | 22.0K |
| 13:20 | 22.90 | 23.05 | 22.90 | 22.95 | 22.0K |
| 13:25 | 23.00 | 23.05 | 22.95 | 23.00 | 24.5K |
| 13:30 | 23.10 | 23.10 | 23.10 | 23.10 | 23.5K |
| 13:35 | 23.15 | 23.15 | 23.10 | 23.15 | 40.0K |
| 13:40 | 23.15 | 23.20 | 23.15 | 23.15 | 27.0K |
| 13:45 | 23.10 | 23.10 | 23.05 | 23.10 | 41.0K |
| 13:50 | 23.10 | 23.15 | 23.10 | 23.10 | 43.5K |
| 13:55 | 23.05 | 23.10 | 23.05 | 23.10 | 16.0K |
| 14:00 | 23.05 | 23.10 | 23.05 | 23.10 | 5.5K |
| 14:10 | 23.10 | 23.15 | 23.05 | 23.05 | 40.0K |
| 14:15 | 23.10 | 23.25 | 23.05 | 23.15 | 26.0K |
| 14:20 | 23.10 | 23.10 | 23.05 | 23.10 | 36.5K |
| 14:25 | 23.05 | 23.10 | 23.05 | 23.10 | 3.0K |
| 14:30 | 23.05 | 23.10 | 23.05 | 23.10 | 4.0K |
| 14:35 | 23.10 | 23.15 | 23.10 | 23.15 | 24.5K |
| 14:40 | 23.10 | 23.10 | 23.10 | 23.10 | 18.5K |
| 14:45 | 23.10 | 23.15 | 23.10 | 23.10 | 49.5K |
| 14:50 | 23.10 | 23.15 | 23.05 | 23.15 | 3.0K |
| 14:55 | 23.05 | 23.10 | 23.05 | 23.10 | 21.5K |
| 15:00 | 23.15 | 23.20 | 23.10 | 23.20 | 68.0K |
| 15:10 | 23.15 | 23.20 | 23.15 | 23.20 | 38.0K |
| 15:15 | 23.15 | 23.20 | 23.10 | 23.20 | 8.5K |
| 15:20 | 23.20 | 23.20 | 23.20 | 23.20 | 30.0K |
| 15:25 | 23.25 | 23.25 | 23.20 | 23.20 | 55.0K |
| 15:30 | 23.15 | 23.15 | 23.15 | 23.15 | 17.0K |
| 15:35 | 23.20 | 23.25 | 23.20 | 23.20 | 27.5K |
| 15:40 | 23.40 | 23.40 | 23.35 | 23.35 | 59.0K |
| 15:45 | 23.40 | 23.40 | 23.40 | 23.40 | 8.5K |
| 15:50 | 23.45 | 23.45 | 23.35 | 23.40 | 16.0K |
| 15:55 | 23.35 | 23.45 | 23.35 | 23.45 | 25.0K |