44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.65 | 22.50 | 22.50 | 15.5K |
| 09:35 | 22.55 | 22.65 | 22.30 | 22.35 | 52.5K |
| 09:40 | 22.30 | 22.30 | 22.25 | 22.30 | 36.5K |
| 09:45 | 22.35 | 22.35 | 22.30 | 22.35 | 17.5K |
| 09:50 | 22.40 | 22.45 | 22.40 | 22.40 | 39.5K |
| 09:55 | 22.45 | 22.45 | 22.40 | 22.40 | 28.0K |
| 10:00 | 22.50 | 22.60 | 22.40 | 22.45 | 36.0K |
| 10:05 | 22.55 | 22.65 | 22.50 | 22.65 | 35.5K |
| 10:10 | 22.70 | 22.75 | 22.70 | 22.75 | 58.0K |
| 10:15 | 22.70 | 22.75 | 22.70 | 22.75 | 19.0K |
| 10:20 | 22.75 | 22.75 | 22.75 | 22.75 | 39.5K |
| 10:25 | 22.70 | 22.70 | 22.70 | 22.70 | 2.0K |
| 10:30 | 22.65 | 22.70 | 22.65 | 22.65 | 47.5K |
| 10:35 | 22.60 | 22.65 | 22.60 | 22.65 | 20.0K |
| 10:40 | 22.60 | 22.65 | 22.60 | 22.65 | 19.0K |
| 10:50 | 22.70 | 22.70 | 22.70 | 22.70 | 49.5K |
| 10:55 | 22.75 | 22.80 | 22.70 | 22.80 | 26.5K |
| 11:00 | 22.85 | 22.95 | 22.85 | 22.90 | 25.5K |
| 11:05 | 22.85 | 22.90 | 22.85 | 22.85 | 50.5K |
| 11:10 | 22.90 | 22.95 | 22.90 | 22.90 | 18.5K |
| 11:15 | 22.95 | 23.00 | 22.95 | 23.00 | 19.5K |
| 11:20 | 22.95 | 23.00 | 22.95 | 22.95 | 77.0K |
| 11:30 | 22.90 | 23.00 | 22.90 | 22.95 | 31.0K |
| 11:35 | 23.00 | 23.00 | 22.90 | 22.95 | 24.0K |
| 11:40 | 23.00 | 23.00 | 23.00 | 23.00 | 15.0K |
| 11:45 | 22.95 | 23.00 | 22.90 | 22.90 | 122.0K |
| 11:50 | 22.85 | 22.90 | 22.85 | 22.85 | 11.5K |
| 11:55 | 22.90 | 22.90 | 22.70 | 22.70 | 41.0K |
| 13:00 | 22.80 | 22.80 | 22.80 | 22.80 | 5.0K |
| 13:10 | 22.75 | 22.80 | 22.75 | 22.75 | 22.5K |
| 13:15 | 22.70 | 22.75 | 22.70 | 22.75 | 59.5K |
| 13:20 | 22.80 | 22.80 | 22.80 | 22.80 | 16.5K |
| 13:30 | 22.75 | 22.80 | 22.75 | 22.75 | 20.5K |
| 13:35 | 22.80 | 22.80 | 22.80 | 22.80 | 39.0K |
| 13:40 | 22.90 | 22.95 | 22.90 | 22.90 | 42.0K |
| 13:45 | 22.80 | 22.85 | 22.80 | 22.80 | 19.0K |
| 14:00 | 22.85 | 22.85 | 22.85 | 22.85 | 15.0K |
| 14:05 | 22.90 | 22.90 | 22.90 | 22.90 | 42.0K |
| 14:10 | 22.85 | 22.90 | 22.85 | 22.90 | 37.5K |
| 14:15 | 22.95 | 22.95 | 22.95 | 22.95 | 32.0K |
| 14:25 | 23.00 | 23.00 | 22.90 | 22.90 | 3.5K |
| 14:30 | 22.80 | 22.80 | 22.75 | 22.75 | 5.5K |
| 14:35 | 22.70 | 22.70 | 22.55 | 22.55 | 50.5K |
| 14:40 | 22.55 | 22.55 | 22.45 | 22.45 | 32.0K |
| 14:45 | 22.55 | 22.55 | 22.45 | 22.45 | 3.0K |
| 14:50 | 22.45 | 22.70 | 22.45 | 22.70 | 63.0K |
| 14:55 | 22.65 | 22.65 | 22.65 | 22.65 | 4.5K |
| 15:00 | 22.70 | 22.70 | 22.70 | 22.70 | 3.0K |
| 15:05 | 22.65 | 22.65 | 22.65 | 22.65 | 22.5K |
| 15:10 | 22.65 | 22.70 | 22.65 | 22.70 | 30.0K |
| 15:15 | 22.60 | 22.60 | 22.60 | 22.60 | 21.5K |
| 15:20 | 22.55 | 22.55 | 22.55 | 22.55 | 13.5K |
| 15:25 | 22.60 | 22.70 | 22.60 | 22.60 | 51.5K |
| 15:30 | 22.60 | 22.60 | 22.45 | 22.45 | 37.0K |
| 15:35 | 22.45 | 22.55 | 22.45 | 22.45 | 95.5K |
| 15:40 | 22.55 | 22.55 | 22.45 | 22.45 | 25.5K |
| 15:50 | 22.55 | 22.55 | 22.45 | 22.45 | 1.5K |
| 15:55 | 22.50 | 22.65 | 22.50 | 22.65 | 48.0K |