44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.40 | 22.90 | 22.95 | 13.0K |
| 09:35 | 23.05 | 23.10 | 22.70 | 22.75 | 61.5K |
| 09:40 | 22.70 | 22.90 | 22.70 | 22.90 | 28.0K |
| 09:45 | 22.95 | 22.95 | 22.75 | 22.75 | 8.5K |
| 09:50 | 22.80 | 22.80 | 22.70 | 22.80 | 21.5K |
| 09:55 | 22.90 | 22.90 | 22.70 | 22.70 | 42.5K |
| 10:00 | 22.60 | 22.65 | 22.50 | 22.50 | 32.5K |
| 10:05 | 22.55 | 22.55 | 22.25 | 22.25 | 52.5K |
| 10:10 | 22.35 | 22.35 | 22.30 | 22.35 | 8.5K |
| 10:15 | 22.40 | 22.40 | 22.35 | 22.35 | 23.0K |
| 10:20 | 22.30 | 22.40 | 22.25 | 22.25 | 47.5K |
| 10:25 | 22.35 | 22.35 | 22.30 | 22.30 | 25.5K |
| 10:30 | 22.25 | 22.30 | 22.20 | 22.20 | 56.0K |
| 10:35 | 22.25 | 22.30 | 22.25 | 22.30 | 11.0K |
| 10:40 | 22.25 | 22.35 | 22.15 | 22.15 | 33.0K |
| 10:45 | 22.10 | 22.25 | 22.05 | 22.25 | 13.9K |
| 10:50 | 22.15 | 22.20 | 22.15 | 22.20 | 24.0K |
| 10:55 | 22.25 | 22.25 | 22.10 | 22.10 | 65.0K |
| 11:00 | 22.05 | 22.15 | 22.05 | 22.15 | 46.0K |
| 11:05 | 22.10 | 22.15 | 22.10 | 22.15 | 26.5K |
| 11:10 | 22.10 | 22.15 | 22.10 | 22.15 | 64.5K |
| 11:20 | 22.10 | 22.15 | 22.05 | 22.05 | 66.0K |
| 11:25 | 22.15 | 22.20 | 22.15 | 22.15 | 26.0K |
| 11:30 | 22.10 | 22.10 | 22.10 | 22.10 | 8.5K |
| 11:35 | 22.10 | 22.10 | 22.05 | 22.05 | 23.0K |
| 11:40 | 22.10 | 22.20 | 22.10 | 22.20 | 93.5K |
| 11:45 | 22.15 | 22.15 | 22.15 | 22.15 | 14.0K |
| 11:50 | 22.20 | 22.25 | 22.20 | 22.25 | 14.5K |
| 11:55 | 22.30 | 22.35 | 22.30 | 22.35 | 8.0K |
| 13:00 | 22.20 | 22.25 | 22.05 | 22.15 | 55.0K |
| 13:05 | 22.20 | 22.20 | 22.15 | 22.20 | 41.0K |
| 13:10 | 22.25 | 22.25 | 22.25 | 22.25 | 19.0K |
| 13:15 | 22.30 | 22.35 | 22.30 | 22.30 | 2.0K |
| 13:20 | 22.25 | 22.25 | 22.25 | 22.25 | 48.0K |
| 13:30 | 22.20 | 22.35 | 22.20 | 22.35 | 15.5K |
| 13:40 | 22.30 | 22.30 | 22.20 | 22.20 | 51.5K |
| 13:45 | 22.25 | 22.25 | 22.25 | 22.25 | 23.5K |
| 13:50 | 22.20 | 22.20 | 22.15 | 22.20 | 17.0K |
| 14:00 | 22.15 | 22.15 | 22.15 | 22.15 | 16.0K |
| 14:05 | 22.10 | 22.20 | 22.00 | 22.20 | 53.0K |
| 14:10 | 22.15 | 22.15 | 22.10 | 22.10 | 20.5K |
| 14:15 | 22.15 | 22.15 | 22.10 | 22.10 | 19.0K |
| 14:20 | 22.15 | 22.15 | 22.10 | 22.10 | 46.0K |
| 14:40 | 22.15 | 22.15 | 22.15 | 22.15 | 23.5K |
| 14:45 | 22.10 | 22.15 | 22.10 | 22.15 | 28.5K |
| 14:50 | 22.20 | 22.30 | 22.10 | 22.10 | 38.5K |
| 14:55 | 22.20 | 22.20 | 22.20 | 22.20 | 34.5K |
| 15:00 | 22.10 | 22.10 | 22.10 | 22.10 | 7.0K |
| 15:05 | 22.15 | 22.15 | 22.10 | 22.15 | 18.5K |
| 15:10 | 22.15 | 22.15 | 22.15 | 22.15 | 1.0K |
| 15:15 | 22.10 | 22.10 | 22.05 | 22.10 | 25.5K |
| 15:20 | 22.00 | 22.05 | 22.00 | 22.00 | 102.6K |
| 15:35 | 22.05 | 22.35 | 22.05 | 22.35 | 118.0K |
| 15:40 | 22.20 | 22.45 | 22.20 | 22.45 | 65.5K |
| 15:45 | 22.40 | 22.40 | 22.20 | 22.20 | 23.0K |
| 15:50 | 22.15 | 22.40 | 22.10 | 22.15 | 48.0K |
| 15:55 | 22.10 | 22.35 | 22.10 | 22.35 | 55.0K |