44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.80 | 23.50 | 23.50 | 25.0K |
| 09:35 | 23.40 | 23.85 | 23.40 | 23.80 | 42.5K |
| 09:40 | 23.75 | 23.75 | 23.65 | 23.70 | 31.0K |
| 09:45 | 23.65 | 23.65 | 23.55 | 23.65 | 37.5K |
| 09:50 | 23.60 | 23.60 | 23.60 | 23.60 | 10.0K |
| 09:55 | 23.65 | 23.70 | 23.65 | 23.65 | 54.0K |
| 10:00 | 23.55 | 23.55 | 23.45 | 23.50 | 20.5K |
| 10:05 | 23.45 | 23.45 | 23.45 | 23.45 | 16.5K |
| 10:10 | 23.50 | 23.50 | 23.50 | 23.50 | 21.0K |
| 10:15 | 23.45 | 23.45 | 23.45 | 23.45 | 22.0K |
| 10:20 | 23.40 | 23.50 | 23.40 | 23.50 | 32.0K |
| 10:25 | 23.45 | 23.45 | 23.45 | 23.45 | 39.5K |
| 10:35 | 23.50 | 23.50 | 23.45 | 23.45 | 34.0K |
| 10:40 | 23.50 | 23.50 | 23.45 | 23.45 | 72.0K |
| 10:45 | 23.50 | 23.60 | 23.50 | 23.55 | 17.5K |
| 10:50 | 23.45 | 23.60 | 23.45 | 23.55 | 37.0K |
| 10:55 | 23.45 | 23.45 | 23.40 | 23.40 | 19.5K |
| 11:00 | 23.55 | 23.70 | 23.40 | 23.60 | 19.5K |
| 11:05 | 23.55 | 23.55 | 23.40 | 23.45 | 6.4K |
| 11:10 | 23.40 | 23.50 | 23.35 | 23.35 | 25.0K |
| 11:15 | 23.45 | 23.45 | 23.25 | 23.30 | 30.0K |
| 11:20 | 23.25 | 23.25 | 23.20 | 23.20 | 44.0K |
| 11:25 | 23.25 | 23.25 | 23.15 | 23.25 | 10.0K |
| 11:30 | 23.30 | 23.30 | 23.25 | 23.25 | 54.0K |
| 11:35 | 23.20 | 23.25 | 23.20 | 23.25 | 36.5K |
| 11:40 | 23.30 | 23.35 | 23.30 | 23.30 | 21.5K |
| 11:45 | 23.25 | 23.30 | 23.25 | 23.30 | 2.5K |
| 11:50 | 23.25 | 23.45 | 23.25 | 23.35 | 63.0K |
| 11:55 | 23.30 | 23.35 | 23.25 | 23.25 | 29.0K |
| 13:00 | 23.30 | 23.35 | 23.15 | 23.25 | 18.5K |
| 13:05 | 23.30 | 23.35 | 23.25 | 23.25 | 32.5K |
| 13:10 | 23.20 | 23.20 | 23.00 | 23.05 | 24.5K |
| 13:15 | 23.00 | 23.05 | 22.95 | 23.05 | 19.5K |
| 13:20 | 22.95 | 23.00 | 22.90 | 22.95 | 33.5K |
| 13:25 | 23.00 | 23.10 | 22.95 | 23.05 | 24.0K |
| 13:30 | 23.00 | 23.10 | 22.95 | 22.95 | 43.5K |
| 13:35 | 23.00 | 23.00 | 22.90 | 22.95 | 35.5K |
| 13:40 | 22.90 | 23.00 | 22.90 | 23.00 | 27.5K |
| 13:45 | 22.90 | 22.95 | 22.85 | 22.90 | 49.5K |
| 13:50 | 22.80 | 22.90 | 22.75 | 22.75 | 16.5K |
| 13:55 | 22.80 | 22.85 | 22.75 | 22.85 | 30.0K |
| 14:00 | 22.80 | 22.80 | 22.70 | 22.70 | 19.5K |
| 14:05 | 22.70 | 22.90 | 22.70 | 22.90 | 33.0K |
| 14:10 | 22.95 | 22.95 | 22.90 | 22.95 | 9.5K |
| 14:15 | 22.85 | 23.00 | 22.85 | 23.00 | 31.0K |
| 14:20 | 22.95 | 22.95 | 22.90 | 22.90 | 4.5K |
| 14:25 | 22.95 | 23.00 | 22.95 | 22.95 | 4.5K |
| 14:30 | 23.00 | 23.10 | 23.00 | 23.05 | 22.5K |
| 14:35 | 23.15 | 23.15 | 23.05 | 23.10 | 3.0K |
| 14:40 | 23.05 | 23.10 | 23.05 | 23.10 | 37.5K |
| 14:45 | 23.10 | 23.10 | 23.05 | 23.05 | 24.5K |
| 14:50 | 23.10 | 23.10 | 23.10 | 23.10 | 15.5K |
| 14:55 | 23.15 | 23.15 | 23.15 | 23.15 | 17.5K |
| 15:00 | 23.20 | 23.20 | 23.15 | 23.15 | 39.0K |
| 15:05 | 23.10 | 23.15 | 23.05 | 23.15 | 21.0K |
| 15:10 | 23.20 | 23.25 | 23.20 | 23.25 | 51.0K |
| 15:15 | 23.20 | 23.25 | 23.20 | 23.25 | 22.5K |
| 15:20 | 23.20 | 23.20 | 23.20 | 23.20 | 18.5K |
| 15:25 | 23.25 | 23.25 | 23.25 | 23.25 | 38.5K |
| 15:30 | 23.30 | 23.30 | 23.20 | 23.25 | 38.0K |
| 15:35 | 23.30 | 23.35 | 23.30 | 23.35 | 19.5K |
| 15:40 | 23.25 | 23.30 | 23.25 | 23.30 | 15.0K |
| 15:45 | 23.35 | 23.35 | 23.35 | 23.35 | 3.5K |
| 15:50 | 23.25 | 23.55 | 23.25 | 23.55 | 89.0K |
| 15:55 | 23.35 | 23.65 | 23.35 | 23.45 | 31.0K |