44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.90 | 23.70 | 23.75 | 42.5K |
| 09:35 | 23.60 | 23.75 | 23.50 | 23.50 | 64.5K |
| 09:40 | 23.45 | 23.45 | 23.40 | 23.40 | 34.5K |
| 09:45 | 23.45 | 23.55 | 23.45 | 23.45 | 47.5K |
| 09:50 | 23.50 | 23.55 | 23.50 | 23.50 | 36.5K |
| 09:55 | 23.55 | 23.55 | 23.50 | 23.50 | 4.0K |
| 10:00 | 23.55 | 23.55 | 23.30 | 23.45 | 48.5K |
| 10:05 | 23.50 | 23.55 | 23.45 | 23.55 | 22.0K |
| 10:10 | 23.60 | 23.90 | 23.60 | 23.90 | 31.0K |
| 10:15 | 23.95 | 23.95 | 23.85 | 23.90 | 37.0K |
| 10:20 | 23.95 | 23.95 | 23.90 | 23.90 | 25.5K |
| 10:25 | 23.95 | 23.95 | 23.95 | 23.95 | 5.0K |
| 10:30 | 23.90 | 24.15 | 23.90 | 24.05 | 51.0K |
| 10:35 | 24.00 | 24.05 | 24.00 | 24.05 | 38.0K |
| 10:40 | 24.00 | 24.10 | 24.00 | 24.10 | 34.0K |
| 10:45 | 24.15 | 24.20 | 24.15 | 24.20 | 12.0K |
| 10:50 | 24.30 | 24.60 | 24.30 | 24.50 | 54.0K |
| 10:55 | 24.55 | 24.60 | 24.50 | 24.50 | 78.0K |
| 11:00 | 24.45 | 24.45 | 24.45 | 24.45 | 74.0K |
| 11:05 | 24.40 | 24.50 | 24.25 | 24.45 | 63.0K |
| 11:10 | 24.45 | 24.45 | 24.15 | 24.15 | 89.5K |
| 11:15 | 24.10 | 24.20 | 24.05 | 24.15 | 84.0K |
| 11:20 | 24.20 | 24.25 | 24.20 | 24.25 | 50.0K |
| 11:25 | 24.15 | 24.15 | 24.10 | 24.10 | 35.0K |
| 11:30 | 24.05 | 24.05 | 24.05 | 24.05 | 24.0K |
| 11:35 | 24.10 | 24.25 | 24.10 | 24.25 | 14.5K |
| 11:45 | 24.10 | 24.10 | 24.05 | 24.05 | 9.0K |
| 11:50 | 24.10 | 24.10 | 24.00 | 24.00 | 8.5K |
| 13:00 | 23.90 | 23.95 | 23.90 | 23.90 | 54.0K |
| 13:10 | 23.95 | 23.95 | 23.95 | 23.95 | 3.0K |
| 13:15 | 23.80 | 23.90 | 23.80 | 23.90 | 37.5K |
| 13:20 | 24.00 | 24.00 | 23.90 | 23.95 | 25.5K |
| 13:25 | 23.90 | 23.90 | 23.90 | 23.90 | 19.5K |
| 13:30 | 23.85 | 23.85 | 23.75 | 23.80 | 38.5K |
| 13:35 | 23.70 | 23.70 | 23.65 | 23.70 | 20.0K |
| 13:40 | 23.55 | 23.65 | 23.55 | 23.65 | 51.0K |
| 13:45 | 23.70 | 23.75 | 23.70 | 23.75 | 3.0K |
| 13:50 | 23.80 | 23.90 | 23.75 | 23.90 | 39.0K |
| 13:55 | 23.95 | 23.95 | 23.95 | 23.95 | 2.0K |
| 14:00 | 23.90 | 23.90 | 23.85 | 23.85 | 24.5K |
| 14:05 | 23.95 | 23.95 | 23.95 | 23.95 | 12.0K |
| 14:10 | 23.90 | 23.90 | 23.90 | 23.90 | 0.5K |
| 14:15 | 23.90 | 23.95 | 23.85 | 23.85 | 145.5K |
| 14:20 | 23.75 | 23.75 | 23.55 | 23.65 | 111.5K |
| 14:25 | 23.70 | 23.70 | 23.65 | 23.65 | 6.0K |
| 14:30 | 23.70 | 23.75 | 23.65 | 23.75 | 67.5K |
| 14:35 | 23.70 | 23.95 | 23.70 | 23.80 | 24.5K |
| 14:40 | 23.75 | 23.80 | 23.70 | 23.75 | 10.5K |
| 14:45 | 23.70 | 23.80 | 23.70 | 23.80 | 10.5K |
| 14:50 | 23.75 | 23.80 | 23.75 | 23.80 | 17.5K |
| 14:55 | 23.75 | 23.85 | 23.75 | 23.75 | 12.0K |
| 15:00 | 23.80 | 23.85 | 23.75 | 23.85 | 18.5K |
| 15:05 | 23.90 | 23.90 | 23.90 | 23.90 | 3.5K |
| 15:10 | 23.85 | 23.85 | 23.65 | 23.65 | 37.0K |
| 15:15 | 23.60 | 23.60 | 23.60 | 23.60 | 3.0K |
| 15:20 | 23.65 | 23.70 | 23.60 | 23.60 | 19.0K |
| 15:25 | 23.55 | 23.65 | 23.55 | 23.65 | 11.0K |
| 15:30 | 23.70 | 23.70 | 23.70 | 23.70 | 14.0K |
| 15:45 | 23.75 | 23.75 | 23.75 | 23.75 | 16.5K |
| 15:55 | 23.70 | 23.75 | 23.55 | 23.70 | 20.5K |