Shanghai Conant Optics Co Ltd

2276
🏛️ 香港 →
44.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.50 24.50 22.80 23.15 410.5K
09:35 23.00 23.25 22.65 22.75 252.5K
09:40 22.55 22.90 22.25 22.75 239.5K
09:45 22.70 22.75 22.20 22.20 275.5K
09:50 22.15 22.50 22.00 22.50 134.0K
09:55 22.55 22.65 22.40 22.60 60.5K
10:00 22.50 22.60 22.50 22.60 33.0K
10:05 22.65 22.65 22.50 22.55 110.5K
10:10 22.60 22.70 22.45 22.70 109.5K
10:15 22.80 22.80 22.70 22.75 11.5K
10:20 22.80 22.95 22.80 22.90 89.5K
10:25 22.85 22.85 22.60 22.60 30.0K
10:30 22.70 22.80 22.55 22.60 22.5K
10:35 22.50 22.60 22.45 22.50 30.5K
10:40 22.45 22.55 22.25 22.25 56.5K
10:45 22.20 22.30 22.20 22.20 16.5K
10:50 22.15 22.20 22.00 22.00 38.0K
10:55 21.95 22.45 21.95 22.35 76.5K
11:00 22.30 22.30 22.20 22.25 66.0K
11:05 22.30 22.45 22.25 22.40 26.5K
11:10 22.40 22.50 22.30 22.50 63.0K
11:15 22.55 22.60 22.50 22.50 14.0K
11:20 22.45 22.45 22.15 22.30 43.5K
11:25 22.25 22.25 22.25 22.25 6.5K
11:30 22.20 22.25 22.10 22.10 44.0K
11:35 22.15 22.15 22.05 22.05 83.0K
11:40 22.00 22.05 21.95 22.00 61.5K
11:45 22.00 22.10 21.95 22.00 52.0K
11:50 21.95 22.05 21.95 22.00 21.0K
11:55 22.05 22.05 22.00 22.00 23.5K
13:00 22.15 22.25 22.00 22.15 80.0K
13:05 22.10 22.15 21.95 22.00 40.5K
13:10 21.90 22.05 21.90 22.05 90.0K
13:15 22.05 22.10 21.95 22.10 45.0K
13:20 22.25 22.25 22.00 22.00 50.5K
13:25 22.05 22.05 22.05 22.05 0.5K
13:30 22.00 22.00 21.90 21.95 26.0K
13:35 21.90 21.95 21.90 21.95 10.0K
13:40 21.90 21.90 21.85 21.85 56.5K
13:45 21.95 21.95 21.85 21.90 22.0K
13:50 21.85 21.90 21.75 21.80 133.0K
13:55 21.75 21.75 21.55 21.55 57.5K
14:00 21.60 21.65 21.55 21.65 44.5K
14:05 21.60 21.65 21.55 21.65 24.5K
14:10 21.60 21.70 21.60 21.70 40.0K
14:15 21.60 21.60 21.50 21.50 32.5K
14:20 21.45 21.95 21.45 21.95 89.5K
14:25 21.90 21.90 21.65 21.65 15.5K
14:30 21.75 21.90 21.55 21.90 71.5K
14:35 21.85 21.85 21.75 21.80 10.0K
14:40 21.75 21.75 21.60 21.60 20.5K
14:45 21.65 21.70 21.60 21.60 15.0K
14:50 21.55 21.80 21.55 21.80 20.5K
14:55 21.65 21.65 21.40 21.45 65.5K
15:00 21.40 21.45 21.40 21.45 28.0K
15:05 21.40 21.45 21.35 21.35 26.0K
15:10 21.35 21.35 21.15 21.20 82.5K
15:15 21.25 21.35 21.20 21.30 63.5K
15:20 21.20 21.30 21.00 21.10 89.0K
15:25 21.00 21.10 20.95 21.00 345.0K
15:30 20.95 21.05 20.95 21.00 39.0K
15:35 20.95 21.00 20.90 20.90 17.5K
15:40 21.00 21.10 20.90 20.90 112.0K
15:45 20.95 21.05 20.95 21.00 60.0K
15:50 20.95 21.20 20.90 20.95 203.0K
15:55 20.90 21.05 20.85 21.05 96.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据