44.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 27.30 | 27.30 | 26.65 | 26.65 | 16.5K |
| 09:35 | 26.60 | 26.65 | 26.50 | 26.55 | 35.0K |
| 09:40 | 26.60 | 26.60 | 26.55 | 26.60 | 214.0K |
| 09:45 | 26.55 | 26.55 | 26.30 | 26.55 | 50.5K |
| 09:50 | 26.50 | 26.50 | 26.40 | 26.50 | 47.0K |
| 09:55 | 26.55 | 26.60 | 26.55 | 26.60 | 2.5K |
| 10:00 | 26.55 | 26.60 | 26.55 | 26.60 | 96.0K |
| 10:05 | 26.55 | 26.60 | 26.50 | 26.60 | 56.0K |
| 10:10 | 26.60 | 26.60 | 26.60 | 26.60 | 195.5K |
| 10:15 | 26.55 | 26.60 | 26.55 | 26.60 | 93.0K |
| 10:20 | 26.60 | 26.60 | 26.50 | 26.50 | 27.5K |
| 10:25 | 26.45 | 26.55 | 26.45 | 26.55 | 31.0K |
| 10:30 | 26.45 | 26.50 | 26.40 | 26.45 | 47.0K |
| 10:35 | 26.40 | 26.45 | 26.40 | 26.40 | 45.0K |
| 10:40 | 26.45 | 26.45 | 26.40 | 26.45 | 10.5K |
| 10:45 | 26.55 | 26.60 | 26.55 | 26.60 | 287.5K |
| 10:50 | 26.60 | 26.60 | 26.55 | 26.55 | 30.0K |
| 10:55 | 26.60 | 26.60 | 26.50 | 26.60 | 34.5K |
| 11:05 | 26.50 | 26.50 | 26.50 | 26.50 | 3.0K |
| 11:10 | 26.60 | 26.60 | 26.45 | 26.45 | 7.5K |
| 11:15 | 26.20 | 26.20 | 25.85 | 26.20 | 270.0K |
| 11:20 | 26.15 | 26.35 | 26.10 | 26.10 | 74.5K |
| 11:25 | 26.15 | 26.15 | 26.10 | 26.10 | 23.5K |
| 11:30 | 26.05 | 26.15 | 26.05 | 26.15 | 13.0K |
| 13:00 | 26.15 | 26.60 | 26.15 | 26.50 | 61.0K |
| 13:05 | 26.45 | 26.45 | 26.30 | 26.30 | 24.0K |
| 13:10 | 26.25 | 26.25 | 26.15 | 26.15 | 11.0K |
| 13:15 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 13:20 | 26.15 | 26.25 | 26.15 | 26.25 | 4.0K |
| 13:25 | 26.15 | 26.20 | 26.10 | 26.10 | 12.0K |
| 13:30 | 26.15 | 26.15 | 26.15 | 26.15 | 5.0K |
| 13:35 | 26.10 | 26.15 | 26.10 | 26.10 | 20.0K |
| 13:40 | 26.15 | 26.15 | 26.10 | 26.15 | 6.0K |
| 13:45 | 26.10 | 26.10 | 26.05 | 26.10 | 12.0K |
| 13:50 | 26.15 | 26.15 | 26.10 | 26.10 | 7.5K |
| 13:55 | 26.05 | 26.15 | 26.00 | 26.15 | 75.0K |
| 14:00 | 26.20 | 26.20 | 26.15 | 26.15 | 2.0K |
| 14:05 | 26.20 | 26.35 | 26.20 | 26.20 | 31.5K |
| 14:10 | 26.25 | 26.25 | 26.25 | 26.25 | 17.0K |
| 14:15 | 26.15 | 26.15 | 26.10 | 26.10 | 8.5K |
| 14:25 | 26.15 | 26.15 | 26.05 | 26.05 | 6.5K |
| 14:30 | 26.10 | 26.10 | 26.05 | 26.05 | 14.5K |
| 14:40 | 26.05 | 26.15 | 26.05 | 26.15 | 19.5K |
| 14:45 | 26.05 | 26.15 | 26.05 | 26.15 | 9.0K |
| 14:50 | 26.05 | 26.05 | 26.05 | 26.05 | 8.0K |
| 14:55 | 26.00 | 26.05 | 26.00 | 26.05 | 32.0K |
| 15:15 | 26.00 | 26.05 | 26.00 | 26.05 | 8.5K |
| 15:20 | 26.00 | 26.05 | 26.00 | 26.00 | 35.0K |
| 15:25 | 25.95 | 26.00 | 25.95 | 25.95 | 6.5K |
| 15:30 | 26.00 | 26.00 | 25.95 | 25.95 | 30.5K |
| 15:35 | 26.00 | 26.00 | 25.95 | 26.00 | 6.5K |
| 15:40 | 25.95 | 26.05 | 25.95 | 26.05 | 30.0K |
| 15:50 | 26.00 | 26.05 | 25.90 | 25.90 | 51.0K |
| 15:55 | 25.95 | 26.10 | 25.90 | 26.05 | 52.5K |