43.52
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.70 | 25.05 | 25.70 | 209.0K |
| 09:35 | 25.75 | 26.35 | 25.75 | 26.35 | 217.0K |
| 09:40 | 26.30 | 26.50 | 25.25 | 25.25 | 260.5K |
| 09:45 | 25.10 | 25.35 | 24.85 | 25.25 | 245.5K |
| 09:50 | 25.30 | 25.35 | 25.10 | 25.15 | 89.0K |
| 09:55 | 25.10 | 25.20 | 24.90 | 25.00 | 104.0K |
| 10:00 | 24.95 | 25.15 | 24.75 | 25.05 | 94.5K |
| 10:05 | 25.10 | 25.35 | 25.10 | 25.10 | 63.5K |
| 10:10 | 25.20 | 25.50 | 24.95 | 25.45 | 87.0K |
| 10:15 | 25.30 | 25.55 | 25.10 | 25.20 | 63.5K |
| 10:20 | 25.20 | 25.55 | 25.15 | 25.55 | 114.0K |
| 10:25 | 25.50 | 25.90 | 25.45 | 25.70 | 107.0K |
| 10:30 | 25.55 | 25.75 | 25.55 | 25.75 | 40.5K |
| 10:35 | 25.70 | 25.75 | 25.60 | 25.65 | 24.0K |
| 10:40 | 25.70 | 25.70 | 25.55 | 25.55 | 37.5K |
| 10:45 | 25.65 | 26.00 | 25.65 | 25.90 | 43.5K |
| 10:50 | 25.85 | 26.25 | 25.80 | 26.25 | 76.0K |
| 10:55 | 26.30 | 26.30 | 26.00 | 26.10 | 38.5K |
| 11:00 | 26.15 | 26.60 | 26.15 | 26.60 | 59.0K |
| 11:05 | 26.55 | 26.95 | 26.25 | 26.95 | 168.5K |
| 11:10 | 26.95 | 27.20 | 26.85 | 27.05 | 296.0K |
| 11:15 | 27.00 | 27.00 | 26.80 | 26.90 | 73.5K |
| 11:20 | 26.90 | 27.20 | 26.90 | 26.95 | 77.0K |
| 11:25 | 27.10 | 27.10 | 26.90 | 26.90 | 45.5K |
| 11:30 | 26.95 | 27.00 | 26.95 | 27.00 | 11.0K |
| 11:35 | 27.00 | 27.00 | 26.95 | 26.95 | 45.5K |
| 11:40 | 26.90 | 26.95 | 26.90 | 26.95 | 15.5K |
| 11:45 | 26.65 | 26.80 | 26.65 | 26.80 | 6.0K |
| 11:50 | 26.85 | 26.95 | 26.85 | 26.90 | 27.5K |
| 11:55 | 26.85 | 26.85 | 26.80 | 26.85 | 8.0K |
| 13:00 | 26.80 | 26.85 | 26.50 | 26.65 | 68.5K |
| 13:05 | 26.55 | 26.60 | 26.55 | 26.55 | 10.0K |
| 13:10 | 26.60 | 27.00 | 26.55 | 27.00 | 61.0K |
| 13:15 | 26.80 | 26.90 | 26.80 | 26.85 | 15.0K |
| 13:20 | 26.90 | 26.95 | 26.90 | 26.95 | 50.0K |
| 13:30 | 27.00 | 27.05 | 26.95 | 27.00 | 48.5K |
| 13:35 | 26.95 | 26.95 | 26.60 | 26.60 | 78.5K |
| 13:40 | 26.55 | 26.55 | 26.10 | 26.10 | 207.0K |
| 13:45 | 26.35 | 26.70 | 26.30 | 26.30 | 178.0K |
| 13:50 | 26.25 | 26.35 | 26.20 | 26.20 | 71.5K |
| 13:55 | 26.10 | 26.10 | 26.00 | 26.05 | 62.0K |
| 14:00 | 26.10 | 26.40 | 26.10 | 26.40 | 107.5K |
| 14:05 | 26.55 | 26.60 | 26.55 | 26.60 | 14.0K |
| 14:10 | 26.65 | 26.80 | 26.60 | 26.60 | 32.5K |
| 14:15 | 26.55 | 26.70 | 26.55 | 26.70 | 24.0K |
| 14:20 | 26.75 | 26.75 | 26.70 | 26.70 | 15.0K |
| 14:25 | 26.65 | 26.70 | 26.65 | 26.65 | 31.5K |
| 14:30 | 26.55 | 26.55 | 26.55 | 26.55 | 18.5K |
| 14:35 | 26.50 | 26.50 | 26.50 | 26.50 | 16.5K |
| 14:40 | 26.40 | 26.50 | 26.40 | 26.50 | 20.0K |
| 14:45 | 26.40 | 26.50 | 26.40 | 26.45 | 28.0K |
| 14:50 | 26.40 | 26.40 | 26.25 | 26.25 | 15.0K |
| 14:55 | 26.35 | 26.35 | 26.25 | 26.30 | 33.5K |
| 15:00 | 26.35 | 26.35 | 26.25 | 26.25 | 691.5K |
| 15:05 | 26.20 | 26.20 | 26.10 | 26.20 | 95.0K |
| 15:10 | 26.25 | 26.45 | 26.25 | 26.40 | 55.0K |
| 15:15 | 26.55 | 26.75 | 26.55 | 26.70 | 39.0K |
| 15:20 | 26.75 | 26.80 | 26.70 | 26.70 | 85.5K |
| 15:25 | 26.75 | 26.90 | 26.75 | 26.90 | 31.0K |
| 15:30 | 26.95 | 27.00 | 26.90 | 26.90 | 76.0K |
| 15:35 | 26.95 | 27.10 | 26.95 | 27.00 | 74.0K |
| 15:40 | 26.95 | 27.10 | 26.85 | 27.10 | 65.0K |
| 15:45 | 27.05 | 27.05 | 26.50 | 26.85 | 48.5K |
| 15:50 | 26.80 | 26.85 | 26.80 | 26.80 | 34.5K |
| 15:55 | 26.85 | 26.95 | 26.70 | 26.90 | 99.5K |