创力集团

603012
🏛️ 中国 →
5.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.21 6.15 6.17 1,363.8K
09:35 6.17 6.17 6.15 6.16 155.9K
09:40 6.15 6.17 6.15 6.16 236.3K
09:45 6.16 6.17 6.15 6.16 152.2K
09:50 6.17 6.17 6.16 6.16 171.0K
09:55 6.16 6.17 6.15 6.16 103.7K
10:00 6.16 6.16 6.14 6.14 162.2K
10:05 6.15 6.15 6.13 6.15 215.0K
10:10 6.14 6.15 6.14 6.15 69.1K
10:15 6.15 6.15 6.13 6.14 290.6K
10:20 6.13 6.15 6.13 6.14 80.9K
10:25 6.14 6.14 6.12 6.13 207.3K
10:30 6.13 6.13 6.12 6.12 60.4K
10:35 6.12 6.13 6.11 6.11 288.6K
10:40 6.12 6.13 6.10 6.11 328.6K
10:45 6.11 6.13 6.11 6.13 94.6K
10:50 6.13 6.13 6.12 6.12 23.3K
10:55 6.13 6.14 6.12 6.13 208.6K
11:00 6.14 6.14 6.13 6.14 110.2K
11:05 6.13 6.14 6.13 6.14 39.9K
11:10 6.14 6.14 6.13 6.13 79.9K
11:15 6.14 6.15 6.14 6.14 40.0K
11:20 6.15 6.15 6.14 6.14 36.4K
11:25 6.15 6.15 6.13 6.15 223.1K
13:00 6.15 6.15 6.14 6.14 90.4K
13:05 6.14 6.15 6.13 6.14 125.5K
13:10 6.13 6.14 6.12 6.13 182.5K
13:15 6.13 6.14 6.13 6.13 99.2K
13:20 6.13 6.13 6.12 6.13 59.6K
13:25 6.13 6.14 6.13 6.14 25.8K
13:30 6.13 6.14 6.12 6.13 98.8K
13:35 6.13 6.14 6.12 6.14 131.5K
13:40 6.14 6.15 6.14 6.15 44.2K
13:45 6.14 6.15 6.14 6.14 63.8K
13:50 6.14 6.15 6.14 6.14 50.8K
13:55 6.15 6.15 6.14 6.14 83.2K
14:00 6.14 6.16 6.14 6.16 88.8K
14:05 6.16 6.17 6.15 6.15 236.9K
14:10 6.15 6.16 6.14 6.16 360.4K
14:15 6.15 6.16 6.15 6.16 64.1K
14:20 6.16 6.17 6.15 6.16 168.9K
14:25 6.17 6.17 6.16 6.16 155.1K
14:30 6.15 6.17 6.15 6.15 101.0K
14:35 6.16 6.16 6.15 6.15 33.4K
14:40 6.15 6.15 6.14 6.15 137.2K
14:45 6.15 6.16 6.14 6.15 234.4K
14:50 6.16 6.16 6.14 6.14 243.4K
14:55 6.14 6.16 6.14 6.15 97.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据