| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.09 |
6.10 |
6.05 |
6.06 |
656.4K |
| 09:35 |
6.06 |
6.09 |
6.05 |
6.06 |
267.8K |
| 09:40 |
6.06 |
6.09 |
6.06 |
6.08 |
383.0K |
| 09:45 |
6.08 |
6.09 |
6.03 |
6.04 |
365.2K |
| 09:50 |
6.05 |
6.05 |
6.02 |
6.03 |
180.0K |
| 09:55 |
6.02 |
6.03 |
6.01 |
6.02 |
167.5K |
| 10:00 |
6.03 |
6.03 |
6.01 |
6.02 |
237.6K |
| 10:05 |
6.02 |
6.02 |
6.01 |
6.01 |
99.2K |
| 10:10 |
6.02 |
6.02 |
6.00 |
6.00 |
265.9K |
| 10:15 |
6.00 |
6.02 |
6.00 |
6.02 |
183.1K |
| 10:20 |
6.02 |
6.02 |
6.00 |
6.01 |
75.9K |
| 10:25 |
6.00 |
6.02 |
5.99 |
6.00 |
276.7K |
| 10:30 |
6.01 |
6.02 |
5.99 |
5.99 |
303.1K |
| 10:35 |
5.99 |
6.02 |
5.99 |
6.02 |
138.7K |
| 10:40 |
6.01 |
6.03 |
6.00 |
6.03 |
60.3K |
| 10:45 |
6.03 |
6.04 |
6.02 |
6.02 |
83.2K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.03 |
79.3K |
| 10:55 |
6.03 |
6.05 |
6.03 |
6.04 |
168.5K |
| 11:00 |
6.04 |
6.05 |
6.04 |
6.04 |
66.4K |
| 11:05 |
6.05 |
6.06 |
6.04 |
6.05 |
149.5K |
| 11:10 |
6.05 |
6.05 |
6.03 |
6.05 |
45.6K |
| 11:15 |
6.05 |
6.05 |
6.03 |
6.04 |
53.5K |
| 11:20 |
6.03 |
6.03 |
6.02 |
6.02 |
111.0K |
| 11:25 |
6.02 |
6.02 |
6.01 |
6.02 |
241.6K |
| 13:00 |
6.01 |
6.02 |
6.00 |
6.01 |
321.9K |
| 13:05 |
6.01 |
6.03 |
6.01 |
6.03 |
107.8K |
| 13:10 |
6.02 |
6.02 |
6.02 |
6.02 |
70.6K |
| 13:15 |
6.03 |
6.04 |
6.02 |
6.03 |
97.4K |
| 13:20 |
6.02 |
6.03 |
6.01 |
6.02 |
121.6K |
| 13:25 |
6.02 |
6.04 |
6.01 |
6.03 |
210.0K |
| 13:30 |
6.03 |
6.04 |
6.02 |
6.03 |
107.0K |
| 13:35 |
6.02 |
6.03 |
6.01 |
6.02 |
79.0K |
| 13:40 |
6.02 |
6.04 |
6.01 |
6.02 |
110.5K |
| 13:45 |
6.02 |
6.02 |
5.99 |
6.00 |
134.1K |
| 13:50 |
6.00 |
6.01 |
5.99 |
6.01 |
208.7K |
| 13:55 |
6.01 |
6.01 |
6.00 |
6.00 |
128.0K |
| 14:00 |
6.01 |
6.02 |
6.00 |
6.02 |
86.5K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.02 |
248.0K |
| 14:10 |
6.03 |
6.04 |
6.03 |
6.04 |
117.2K |
| 14:15 |
6.02 |
6.03 |
6.00 |
6.01 |
148.3K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.01 |
72.1K |
| 14:25 |
6.01 |
6.02 |
6.00 |
6.01 |
156.9K |
| 14:30 |
6.02 |
6.02 |
6.01 |
6.01 |
85.6K |
| 14:35 |
6.02 |
6.02 |
5.99 |
5.99 |
245.4K |
| 14:40 |
6.00 |
6.00 |
5.98 |
5.99 |
190.5K |
| 14:45 |
5.98 |
5.99 |
5.96 |
5.96 |
401.7K |
| 14:50 |
5.96 |
5.98 |
5.96 |
5.98 |
777.7K |
| 14:55 |
5.98 |
6.00 |
5.98 |
5.98 |
150.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|