创力集团

603012
🏛️ 中国 →
5.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.20 6.14 6.19 1,186.8K
09:35 6.18 6.20 6.18 6.19 230.5K
09:40 6.18 6.20 6.18 6.20 402.8K
09:45 6.19 6.22 6.19 6.22 566.0K
09:50 6.21 6.22 6.20 6.21 435.1K
09:55 6.20 6.22 6.20 6.20 344.7K
10:00 6.21 6.22 6.20 6.21 402.5K
10:05 6.21 6.22 6.20 6.22 390.7K
10:10 6.22 6.23 6.22 6.23 258.0K
10:15 6.22 6.23 6.21 6.22 137.9K
10:20 6.21 6.22 6.20 6.20 134.0K
10:25 6.21 6.22 6.20 6.20 273.4K
10:30 6.21 6.22 6.20 6.21 146.8K
10:35 6.21 6.22 6.21 6.22 48.2K
10:40 6.21 6.22 6.21 6.21 168.4K
10:45 6.21 6.22 6.20 6.20 393.9K
10:50 6.20 6.21 6.20 6.21 86.3K
10:55 6.21 6.21 6.20 6.20 9.5K
11:00 6.21 6.22 6.20 6.20 229.3K
11:05 6.21 6.21 6.20 6.20 94.2K
11:10 6.20 6.21 6.20 6.21 101.0K
11:15 6.20 6.22 6.20 6.21 372.0K
11:20 6.21 6.22 6.21 6.22 11.5K
11:25 6.21 6.22 6.20 6.21 109.0K
13:00 6.20 6.22 6.20 6.22 232.8K
13:05 6.21 6.22 6.21 6.22 166.5K
13:10 6.22 6.23 6.21 6.22 90.9K
13:15 6.21 6.22 6.21 6.21 133.4K
13:20 6.21 6.22 6.20 6.20 332.0K
13:25 6.20 6.21 6.20 6.20 201.8K
13:30 6.20 6.21 6.20 6.20 110.6K
13:35 6.20 6.21 6.19 6.19 187.3K
13:40 6.19 6.20 6.19 6.20 61.0K
13:45 6.20 6.21 6.19 6.20 229.9K
13:50 6.21 6.21 6.19 6.19 217.3K
13:55 6.19 6.20 6.18 6.19 161.0K
14:00 6.18 6.20 6.18 6.19 193.6K
14:05 6.20 6.20 6.18 6.19 92.4K
14:10 6.18 6.19 6.18 6.19 92.9K
14:15 6.19 6.19 6.18 6.18 218.4K
14:20 6.18 6.19 6.18 6.18 84.1K
14:25 6.18 6.18 6.16 6.17 894.4K
14:30 6.18 6.18 6.15 6.16 257.1K
14:35 6.16 6.17 6.16 6.17 309.8K
14:40 6.17 6.18 6.16 6.18 403.0K
14:45 6.18 6.19 6.17 6.18 340.3K
14:50 6.18 6.18 6.17 6.17 295.7K
14:55 6.17 6.18 6.17 6.18 356.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据