创力集团

603012
🏛️ 中国 →
5.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.05 6.07 6.04 6.04 672.6K
09:35 6.04 6.06 6.04 6.05 896.0K
09:40 6.05 6.07 6.05 6.06 720.3K
09:45 6.05 6.09 6.05 6.08 615.2K
09:50 6.09 6.09 6.06 6.07 406.8K
09:55 6.07 6.08 6.06 6.07 249.9K
10:00 6.06 6.08 6.06 6.08 403.2K
10:05 6.08 6.08 6.07 6.08 101.4K
10:10 6.07 6.08 6.07 6.07 481.7K
10:15 6.07 6.08 6.07 6.07 106.4K
10:20 6.08 6.08 6.07 6.07 147.0K
10:25 6.08 6.12 6.07 6.11 1,140.9K
10:30 6.11 6.18 6.10 6.14 2,310.6K
10:35 6.14 6.16 6.13 6.16 532.9K
10:40 6.15 6.16 6.15 6.15 319.8K
10:45 6.15 6.15 6.14 6.14 167.3K
10:50 6.15 6.15 6.14 6.15 120.0K
10:55 6.14 6.15 6.14 6.15 221.2K
11:00 6.14 6.15 6.14 6.15 400.3K
11:05 6.16 6.16 6.15 6.16 245.0K
11:10 6.15 6.18 6.15 6.17 732.8K
11:15 6.16 6.18 6.16 6.17 350.6K
11:20 6.17 6.18 6.16 6.16 263.5K
11:25 6.16 6.17 6.15 6.16 115.7K
13:00 6.15 6.17 6.15 6.16 245.7K
13:05 6.17 6.18 6.16 6.17 237.7K
13:10 6.17 6.18 6.16 6.16 258.5K
13:15 6.16 6.17 6.15 6.16 303.0K
13:20 6.16 6.16 6.15 6.16 146.0K
13:25 6.16 6.17 6.16 6.17 152.0K
13:30 6.16 6.16 6.15 6.15 106.2K
13:35 6.15 6.16 6.15 6.15 38.5K
13:40 6.16 6.16 6.15 6.16 29.4K
13:45 6.16 6.16 6.15 6.15 105.3K
13:50 6.16 6.16 6.15 6.15 99.8K
13:55 6.15 6.16 6.14 6.15 261.3K
14:00 6.15 6.16 6.15 6.15 282.0K
14:05 6.15 6.16 6.13 6.14 319.9K
14:10 6.14 6.15 6.13 6.15 193.4K
14:15 6.14 6.15 6.13 6.14 129.3K
14:20 6.14 6.15 6.14 6.15 100.2K
14:25 6.14 6.15 6.14 6.15 108.7K
14:30 6.15 6.15 6.14 6.15 113.7K
14:35 6.15 6.15 6.14 6.15 160.2K
14:40 6.15 6.15 6.14 6.15 208.5K
14:45 6.14 6.15 6.14 6.14 150.4K
14:50 6.14 6.15 6.13 6.14 476.4K
14:55 6.14 6.15 6.14 6.15 204.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据