创力集团

603012
🏛️ 中国 →
5.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.36 6.36 6.17 6.22 8,239.2K
09:35 6.21 6.24 6.19 6.21 2,477.9K
09:40 6.20 6.24 6.18 6.21 2,226.7K
09:45 6.21 6.24 6.20 6.22 1,354.8K
09:50 6.22 6.23 6.20 6.21 1,228.8K
09:55 6.21 6.21 6.17 6.17 2,186.5K
10:00 6.17 6.17 6.15 6.15 2,289.1K
10:05 6.15 6.17 6.13 6.17 1,235.7K
10:10 6.17 6.17 6.14 6.15 917.3K
10:15 6.15 6.16 6.13 6.13 800.9K
10:20 6.13 6.14 6.11 6.13 1,249.4K
10:25 6.13 6.14 6.12 6.14 622.1K
10:30 6.13 6.15 6.12 6.14 714.3K
10:35 6.14 6.14 6.13 6.13 336.9K
10:40 6.13 6.14 6.12 6.13 419.6K
10:45 6.14 6.14 6.12 6.13 293.9K
10:50 6.12 6.13 6.12 6.12 189.6K
10:55 6.13 6.13 6.12 6.12 322.3K
11:00 6.12 6.13 6.09 6.11 1,651.2K
11:05 6.11 6.12 6.09 6.11 695.1K
11:10 6.11 6.12 6.10 6.10 305.3K
11:15 6.10 6.12 6.10 6.10 337.3K
11:20 6.11 6.11 6.09 6.10 388.9K
11:25 6.10 6.11 6.09 6.10 460.6K
13:00 6.10 6.12 6.10 6.11 904.0K
13:05 6.12 6.13 6.10 6.12 665.8K
13:10 6.13 6.19 6.12 6.16 1,028.6K
13:15 6.16 6.17 6.14 6.15 609.4K
13:20 6.15 6.17 6.14 6.16 487.4K
13:25 6.17 6.18 6.16 6.16 463.6K
13:30 6.16 6.17 6.14 6.15 306.8K
13:35 6.14 6.16 6.13 6.14 437.7K
13:40 6.14 6.15 6.13 6.13 627.5K
13:45 6.14 6.15 6.14 6.14 142.5K
13:50 6.14 6.17 6.13 6.16 545.8K
13:55 6.16 6.16 6.13 6.14 167.2K
14:00 6.14 6.16 6.14 6.15 157.7K
14:05 6.15 6.15 6.13 6.14 221.9K
14:10 6.13 6.14 6.11 6.11 449.2K
14:15 6.11 6.12 6.10 6.10 833.9K
14:20 6.10 6.12 6.09 6.09 776.1K
14:25 6.09 6.12 6.09 6.10 912.6K
14:30 6.10 6.11 6.09 6.09 328.7K
14:35 6.10 6.11 6.08 6.08 841.3K
14:40 6.08 6.10 6.07 6.09 1,252.4K
14:45 6.09 6.10 6.08 6.09 627.7K
14:50 6.09 6.09 6.07 6.09 922.0K
14:55 6.08 6.10 6.07 6.08 407.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据