时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.73 |
8.75 |
8.71 |
8.75 |
431.4K |
09:35 |
8.74 |
8.74 |
8.68 |
8.69 |
439.1K |
09:40 |
8.69 |
8.70 |
8.66 |
8.67 |
215.0K |
09:45 |
8.67 |
8.70 |
8.65 |
8.67 |
250.2K |
09:50 |
8.68 |
8.70 |
8.66 |
8.69 |
183.4K |
09:55 |
8.69 |
8.71 |
8.69 |
8.71 |
104.8K |
10:00 |
8.71 |
8.71 |
8.70 |
8.71 |
80.5K |
10:05 |
8.72 |
8.73 |
8.70 |
8.70 |
242.4K |
10:10 |
8.71 |
8.71 |
8.68 |
8.69 |
150.4K |
10:15 |
8.69 |
8.74 |
8.68 |
8.74 |
294.0K |
10:20 |
8.73 |
8.73 |
8.68 |
8.69 |
290.6K |
10:25 |
8.70 |
8.72 |
8.69 |
8.70 |
146.5K |
10:30 |
8.70 |
8.72 |
8.70 |
8.71 |
127.4K |
10:35 |
8.70 |
8.72 |
8.69 |
8.69 |
214.3K |
10:40 |
8.68 |
8.71 |
8.68 |
8.70 |
159.2K |
10:45 |
8.70 |
8.71 |
8.69 |
8.70 |
216.8K |
10:50 |
8.69 |
8.70 |
8.68 |
8.68 |
237.3K |
10:55 |
8.68 |
8.68 |
8.66 |
8.68 |
222.8K |
11:00 |
8.67 |
8.69 |
8.66 |
8.67 |
136.3K |
11:05 |
8.66 |
8.68 |
8.65 |
8.65 |
153.2K |
11:10 |
8.65 |
8.66 |
8.64 |
8.65 |
168.0K |
11:15 |
8.64 |
8.65 |
8.64 |
8.65 |
149.0K |
11:20 |
8.64 |
8.66 |
8.64 |
8.66 |
167.5K |
11:25 |
8.65 |
8.66 |
8.64 |
8.65 |
129.0K |
13:00 |
8.64 |
8.68 |
8.64 |
8.65 |
171.1K |
13:05 |
8.64 |
8.66 |
8.63 |
8.65 |
133.9K |
13:10 |
8.65 |
8.67 |
8.64 |
8.64 |
120.3K |
13:15 |
8.65 |
8.66 |
8.63 |
8.63 |
161.1K |
13:20 |
8.65 |
8.66 |
8.62 |
8.63 |
143.8K |
13:25 |
8.63 |
8.65 |
8.62 |
8.64 |
148.3K |
13:30 |
8.63 |
8.64 |
8.61 |
8.63 |
293.1K |
13:35 |
8.63 |
8.63 |
8.61 |
8.63 |
168.7K |
13:40 |
8.62 |
8.63 |
8.61 |
8.63 |
130.2K |
13:45 |
8.61 |
8.64 |
8.61 |
8.62 |
130.3K |
13:50 |
8.61 |
8.64 |
8.61 |
8.64 |
199.7K |
13:55 |
8.62 |
8.65 |
8.62 |
8.63 |
154.4K |
14:00 |
8.63 |
8.69 |
8.63 |
8.67 |
208.6K |
14:05 |
8.68 |
8.70 |
8.67 |
8.70 |
169.6K |
14:10 |
8.67 |
8.70 |
8.67 |
8.68 |
76.8K |
14:15 |
8.67 |
8.68 |
8.67 |
8.67 |
98.1K |
14:20 |
8.67 |
8.68 |
8.65 |
8.65 |
184.1K |
14:25 |
8.65 |
8.66 |
8.62 |
8.62 |
108.0K |
14:30 |
8.62 |
8.67 |
8.62 |
8.66 |
211.8K |
14:35 |
8.65 |
8.66 |
8.63 |
8.64 |
227.3K |
14:40 |
8.63 |
8.64 |
8.62 |
8.64 |
171.4K |
14:45 |
8.63 |
8.64 |
8.62 |
8.63 |
291.3K |
14:50 |
8.63 |
8.66 |
8.62 |
8.64 |
328.2K |
14:55 |
8.64 |
8.65 |
8.63 |
8.64 |
55.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|