| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.81 |
24.09 |
23.23 |
23.70 |
1,126.8K |
| 09:35 |
23.65 |
24.60 |
23.52 |
24.57 |
710.3K |
| 09:40 |
24.56 |
25.88 |
24.55 |
25.88 |
1,578.5K |
| 09:45 |
25.84 |
26.00 |
25.45 |
25.90 |
800.9K |
| 09:50 |
25.97 |
26.18 |
25.70 |
25.85 |
556.1K |
| 09:55 |
25.81 |
26.00 |
25.30 |
25.40 |
377.2K |
| 10:00 |
25.43 |
25.77 |
25.41 |
25.66 |
377.7K |
| 10:05 |
25.64 |
25.74 |
25.58 |
25.71 |
128.2K |
| 10:10 |
25.67 |
25.71 |
25.32 |
25.45 |
136.0K |
| 10:15 |
25.45 |
25.53 |
25.28 |
25.45 |
138.3K |
| 10:20 |
25.39 |
25.44 |
25.20 |
25.39 |
117.6K |
| 10:25 |
25.45 |
25.75 |
25.29 |
25.29 |
228.5K |
| 10:30 |
25.29 |
25.32 |
25.01 |
25.22 |
160.6K |
| 10:35 |
25.23 |
25.41 |
25.15 |
25.40 |
61.1K |
| 10:40 |
25.40 |
25.42 |
25.26 |
25.41 |
61.7K |
| 10:45 |
25.41 |
25.60 |
25.40 |
25.60 |
60.1K |
| 10:50 |
25.60 |
25.60 |
25.41 |
25.41 |
40.6K |
| 10:55 |
25.38 |
25.45 |
25.28 |
25.44 |
73.7K |
| 11:00 |
25.29 |
25.38 |
25.29 |
25.31 |
19.6K |
| 11:05 |
25.33 |
25.38 |
25.28 |
25.28 |
32.5K |
| 11:10 |
25.26 |
25.30 |
25.17 |
25.25 |
29.1K |
| 11:15 |
25.23 |
25.28 |
25.19 |
25.28 |
17.7K |
| 11:20 |
25.29 |
25.30 |
25.23 |
25.24 |
23.8K |
| 11:25 |
25.24 |
25.33 |
25.21 |
25.33 |
27.4K |
| 13:00 |
25.37 |
26.12 |
25.37 |
25.80 |
463.3K |
| 13:05 |
25.85 |
25.85 |
25.50 |
25.50 |
93.5K |
| 13:10 |
25.50 |
25.57 |
25.45 |
25.48 |
54.6K |
| 13:15 |
25.49 |
25.69 |
25.49 |
25.67 |
54.6K |
| 13:20 |
25.69 |
25.69 |
25.57 |
25.60 |
47.1K |
| 13:25 |
25.56 |
25.56 |
25.47 |
25.47 |
39.1K |
| 13:30 |
25.47 |
25.58 |
25.27 |
25.35 |
147.4K |
| 13:35 |
25.32 |
25.46 |
25.26 |
25.46 |
61.8K |
| 13:40 |
25.46 |
25.73 |
25.32 |
25.73 |
78.1K |
| 13:45 |
25.69 |
25.73 |
25.45 |
25.57 |
83.4K |
| 13:50 |
25.51 |
25.53 |
25.38 |
25.41 |
66.0K |
| 13:55 |
25.41 |
25.58 |
25.40 |
25.58 |
40.7K |
| 14:00 |
25.58 |
25.80 |
25.46 |
25.49 |
130.0K |
| 14:05 |
25.46 |
25.51 |
25.40 |
25.40 |
62.9K |
| 14:10 |
25.40 |
25.41 |
25.29 |
25.39 |
42.8K |
| 14:15 |
25.40 |
25.40 |
25.25 |
25.28 |
49.7K |
| 14:20 |
25.30 |
25.65 |
25.29 |
25.55 |
174.3K |
| 14:25 |
25.45 |
25.61 |
25.45 |
25.58 |
121.2K |
| 14:30 |
25.58 |
25.64 |
25.44 |
25.52 |
92.4K |
| 14:35 |
25.50 |
25.53 |
25.40 |
25.50 |
68.2K |
| 14:40 |
25.51 |
25.51 |
25.41 |
25.46 |
83.4K |
| 14:45 |
25.45 |
25.45 |
25.25 |
25.29 |
163.9K |
| 14:50 |
25.28 |
25.29 |
24.55 |
25.04 |
449.3K |
| 14:55 |
24.98 |
25.26 |
24.60 |
25.17 |
109.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|