博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.88 87.42 86.40 87.27 64.1K
09:35 87.31 87.66 87.21 87.50 66.7K
09:40 87.50 87.59 87.30 87.30 36.5K
09:45 87.37 87.37 86.89 87.00 28.0K
09:50 87.00 87.05 86.78 86.88 19.9K
09:55 87.03 87.03 86.76 87.00 12.1K
10:00 86.97 86.97 86.72 86.72 19.8K
10:05 86.72 86.74 86.55 86.55 29.7K
10:10 86.61 86.74 86.61 86.72 5.2K
10:15 86.72 86.73 86.43 86.49 20.6K
10:20 86.60 86.60 86.45 86.47 14.3K
10:25 86.47 86.61 86.42 86.61 15.5K
10:30 86.70 86.97 86.70 86.76 22.2K
10:35 86.76 86.87 86.74 86.86 13.0K
10:40 86.87 86.88 86.76 86.87 22.8K
10:45 86.87 86.96 86.86 86.96 5.5K
10:50 86.96 86.98 86.83 86.85 12.3K
10:55 86.86 86.93 86.75 86.77 13.4K
11:00 86.78 86.93 86.75 86.93 9.4K
11:05 86.94 86.96 86.83 86.94 4.3K
11:10 86.94 86.95 86.75 86.75 7.3K
11:15 86.74 86.75 86.68 86.75 11.1K
11:20 86.74 86.78 86.62 86.70 8.6K
11:25 86.73 86.86 86.68 86.68 8.7K
13:00 86.71 86.71 86.41 86.41 22.8K
13:05 86.42 86.52 86.20 86.20 22.2K
13:10 86.25 86.28 86.06 86.14 17.7K
13:15 86.15 86.22 86.14 86.22 4.9K
13:20 86.22 86.47 86.22 86.40 5.6K
13:25 86.32 86.39 86.23 86.30 6.9K
13:30 86.30 86.40 86.25 86.31 8.7K
13:35 86.30 86.56 86.30 86.56 19.4K
13:40 86.60 86.70 86.59 86.70 6.9K
13:45 86.79 86.88 86.63 86.64 13.7K
13:50 86.67 86.73 86.67 86.68 5.6K
13:55 86.68 86.70 86.67 86.70 9.5K
14:00 86.70 86.88 86.70 86.71 20.8K
14:05 86.79 86.90 86.71 86.84 10.1K
14:10 86.73 86.84 86.71 86.71 5.6K
14:15 86.72 86.83 86.72 86.83 2.7K
14:20 86.83 86.83 86.81 86.81 3.5K
14:25 86.76 86.88 86.75 86.86 5.8K
14:30 86.86 86.95 86.74 86.75 12.5K
14:35 86.76 86.76 86.68 86.68 5.3K
14:40 86.67 86.68 86.50 86.52 30.0K
14:45 86.55 86.56 86.51 86.51 6.5K
14:50 86.55 86.74 86.51 86.74 9.4K
14:55 86.60 86.72 86.53 86.53 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据