博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.60 85.85 85.43 85.45 33.9K
09:35 85.45 85.45 85.09 85.09 13.0K
09:40 85.09 85.15 84.88 85.10 30.2K
09:45 85.11 85.25 85.09 85.10 25.1K
09:50 85.25 85.38 85.14 85.35 15.5K
09:55 85.35 85.35 84.81 84.81 41.0K
10:00 84.80 85.04 84.74 85.01 20.0K
10:05 84.80 84.90 84.50 84.50 44.2K
10:10 84.48 84.48 84.16 84.32 48.5K
10:15 84.33 84.59 84.33 84.39 33.8K
10:20 84.39 84.39 84.18 84.18 14.3K
10:25 84.18 84.18 83.80 83.86 66.5K
10:30 83.82 83.82 83.51 83.62 43.2K
10:35 83.71 83.95 83.60 83.60 32.8K
10:40 83.66 84.00 83.55 84.00 22.3K
10:45 84.15 84.15 84.00 84.01 8.6K
10:50 84.04 84.15 83.99 83.99 11.1K
10:55 83.88 84.10 83.87 84.10 11.7K
11:00 84.00 84.00 83.89 83.90 6.1K
11:05 83.90 84.06 83.88 83.98 16.6K
11:10 83.98 83.98 83.78 83.78 9.7K
11:15 83.84 84.29 83.80 84.28 15.0K
11:20 84.29 84.37 84.01 84.01 6.1K
11:25 84.00 84.00 83.75 83.80 43.1K
13:00 83.86 83.86 83.41 83.41 21.6K
13:05 83.42 83.47 83.25 83.40 77.1K
13:10 83.40 83.90 83.40 83.90 27.0K
13:15 83.79 84.30 83.79 84.26 43.8K
13:20 84.26 84.60 84.24 84.33 45.6K
13:25 84.33 84.62 84.22 84.62 25.5K
13:30 84.61 84.87 84.58 84.66 16.9K
13:35 84.66 84.66 84.42 84.43 5.8K
13:40 84.42 84.42 84.11 84.25 4.2K
13:45 84.24 84.28 84.16 84.21 7.0K
13:50 84.19 84.36 84.00 84.36 8.6K
13:55 84.35 84.40 84.30 84.35 4.7K
14:00 84.35 84.38 84.13 84.13 6.2K
14:05 84.13 84.17 84.12 84.12 3.0K
14:10 84.06 84.15 84.05 84.08 3.6K
14:15 84.15 84.37 84.15 84.36 7.3K
14:20 84.36 84.53 84.35 84.53 7.4K
14:25 84.51 84.84 84.46 84.84 8.3K
14:30 84.84 84.92 84.34 84.49 18.0K
14:35 84.58 84.81 84.58 84.67 4.8K
14:40 84.66 84.85 84.63 84.85 8.7K
14:45 84.85 84.92 84.81 84.92 20.3K
14:50 84.93 85.10 84.93 85.03 21.9K
14:55 85.03 85.15 85.03 85.10 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据