博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.78 85.00 85.50 59.7K
09:35 85.50 85.64 85.13 85.13 38.5K
09:40 85.13 85.20 84.81 84.94 60.1K
09:45 84.97 85.15 84.83 85.08 34.3K
09:50 84.96 84.96 84.72 84.77 38.9K
09:55 84.73 84.77 84.50 84.50 47.7K
10:00 84.48 84.70 84.24 84.70 45.4K
10:05 84.60 84.71 84.60 84.62 17.8K
10:10 84.67 85.07 84.67 85.07 21.7K
10:15 84.99 85.05 84.86 85.04 15.0K
10:20 85.04 85.04 84.93 84.94 5.3K
10:25 84.94 85.12 84.88 85.11 25.6K
10:30 85.06 85.23 85.02 85.02 15.4K
10:35 85.04 85.20 85.04 85.15 17.6K
10:40 85.15 85.57 85.15 85.50 15.1K
10:45 85.50 85.58 85.33 85.57 6.5K
10:50 85.57 85.79 85.57 85.72 22.9K
10:55 85.71 85.74 85.50 85.69 11.6K
11:00 85.69 85.70 85.58 85.60 10.1K
11:05 85.60 85.60 85.30 85.30 11.6K
11:10 85.30 85.43 85.30 85.38 8.0K
11:15 85.30 85.37 85.30 85.37 5.0K
11:20 85.37 85.50 85.31 85.50 7.9K
11:25 85.50 85.52 85.40 85.41 7.4K
13:00 85.41 85.48 85.32 85.32 9.3K
13:05 85.32 85.40 85.32 85.40 6.0K
13:10 85.44 85.44 85.33 85.39 4.2K
13:15 85.36 85.38 85.30 85.30 14.6K
13:20 85.28 85.33 85.20 85.33 5.2K
13:25 85.33 85.33 85.25 85.25 3.7K
13:30 85.26 85.33 85.21 85.21 3.0K
13:35 85.21 85.23 85.18 85.19 4.7K
13:40 85.18 85.20 85.03 85.03 11.5K
13:45 85.03 85.07 85.02 85.05 8.4K
13:50 85.00 85.08 85.00 85.08 11.8K
13:55 85.08 85.12 85.01 85.01 10.8K
14:00 85.01 85.08 84.97 84.97 13.9K
14:05 84.97 85.02 84.85 85.02 12.9K
14:10 85.11 85.11 85.04 85.04 3.4K
14:15 85.00 85.04 85.00 85.01 6.0K
14:20 85.01 85.12 85.01 85.12 3.1K
14:25 85.10 85.10 85.02 85.02 12.8K
14:30 85.12 85.33 85.04 85.32 7.0K
14:35 85.31 85.53 85.28 85.43 15.7K
14:40 85.43 85.45 85.35 85.45 4.9K
14:45 85.50 85.55 85.43 85.51 11.6K
14:50 85.44 85.58 85.44 85.55 28.6K
14:55 85.58 85.60 85.53 85.60 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据