博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.88 89.07 87.89 88.80 376.2K
09:35 88.66 89.61 88.66 88.71 85.6K
09:40 88.71 89.08 88.69 88.81 54.0K
09:45 89.02 89.28 88.57 89.22 91.2K
09:50 89.22 89.22 88.58 88.60 29.0K
09:55 88.60 88.80 88.55 88.70 38.1K
10:00 88.70 88.74 88.65 88.65 36.1K
10:05 88.65 88.67 88.52 88.52 63.0K
10:10 88.52 88.52 88.43 88.48 28.8K
10:15 88.49 88.51 88.18 88.20 58.8K
10:20 88.19 88.21 88.04 88.05 92.2K
10:25 88.05 88.17 88.01 88.03 75.0K
10:30 88.03 88.04 87.88 88.00 91.3K
10:35 88.02 88.03 87.99 88.01 20.6K
10:40 88.01 88.30 88.00 88.30 31.5K
10:45 88.30 88.51 88.30 88.48 42.7K
10:50 88.48 88.51 88.36 88.49 27.9K
10:55 88.49 88.55 88.30 88.30 30.4K
11:00 88.30 88.30 88.03 88.19 23.6K
11:05 88.17 88.28 88.12 88.13 14.7K
11:10 88.10 88.27 88.09 88.20 16.5K
11:15 88.20 88.31 88.20 88.24 18.5K
11:20 88.24 88.26 88.10 88.20 27.5K
11:25 88.20 88.46 88.12 88.46 14.8K
13:00 88.49 88.51 88.46 88.51 19.2K
13:05 88.50 88.51 88.38 88.38 18.4K
13:10 88.31 88.39 88.28 88.31 21.2K
13:15 88.36 88.36 88.22 88.22 24.4K
13:20 88.22 88.23 88.06 88.09 50.9K
13:25 88.09 88.09 88.01 88.06 26.5K
13:30 88.06 88.21 88.05 88.10 22.7K
13:35 88.10 88.12 88.00 88.00 56.8K
13:40 88.00 88.01 87.90 87.90 37.0K
13:45 87.90 87.91 87.82 87.84 28.4K
13:50 87.84 88.00 87.84 87.92 15.3K
13:55 87.93 87.94 87.83 87.83 24.6K
14:00 87.83 87.85 87.80 87.80 36.0K
14:05 87.78 87.80 87.29 87.31 45.8K
14:10 87.31 87.31 86.88 86.99 56.8K
14:15 86.95 87.00 86.93 86.97 34.5K
14:20 87.00 87.28 86.94 87.03 22.5K
14:25 87.03 87.03 86.93 86.93 35.2K
14:30 86.92 86.92 86.88 86.88 31.8K
14:35 86.88 86.89 86.81 86.81 18.5K
14:40 86.81 86.81 86.61 86.64 32.4K
14:45 86.64 86.94 86.64 86.92 37.0K
14:50 86.94 87.49 86.94 87.47 15.0K
14:55 87.47 87.56 87.47 87.47 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据