博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.39 90.41 90.00 90.25 46.8K
09:35 90.14 90.78 90.14 90.52 35.5K
09:40 90.52 90.52 90.14 90.36 32.8K
09:45 90.22 90.25 90.00 90.04 20.1K
09:50 90.04 90.15 89.97 90.08 16.1K
09:55 90.09 90.37 90.01 90.10 13.5K
10:00 90.01 90.11 89.70 89.88 27.2K
10:05 89.88 89.93 89.78 89.78 10.2K
10:10 89.79 89.80 89.55 89.58 18.6K
10:15 89.51 89.59 89.33 89.43 21.2K
10:20 89.40 89.43 89.34 89.42 13.7K
10:25 89.42 89.64 89.38 89.39 30.1K
10:30 89.39 89.41 89.20 89.25 28.4K
10:35 89.25 89.34 89.21 89.34 11.7K
10:40 89.36 89.62 89.36 89.43 8.1K
10:45 89.41 89.58 89.41 89.58 7.7K
10:50 89.60 89.60 89.23 89.24 14.2K
10:55 89.25 89.35 89.21 89.27 6.7K
11:00 89.25 89.34 89.20 89.25 15.7K
11:05 89.27 89.29 89.20 89.20 11.3K
11:10 89.20 89.34 89.12 89.12 40.3K
11:15 89.13 89.18 89.01 89.01 20.1K
11:20 89.03 89.06 88.91 88.92 16.4K
11:25 88.92 88.95 88.80 88.95 17.0K
13:00 88.85 88.94 88.62 88.62 21.0K
13:05 88.67 88.82 88.60 88.68 22.0K
13:10 88.69 88.70 88.28 88.30 30.5K
13:15 88.27 88.32 88.04 88.18 21.4K
13:20 88.20 88.31 87.88 87.88 38.4K
13:25 88.08 88.08 87.90 88.05 27.0K
13:30 88.05 88.22 87.90 88.07 36.7K
13:35 88.09 88.28 88.09 88.18 6.8K
13:40 88.18 88.41 88.17 88.41 27.3K
13:45 88.41 88.52 88.30 88.43 17.2K
13:50 88.47 88.49 88.31 88.47 12.7K
13:55 88.45 88.47 88.20 88.20 35.2K
14:00 88.20 88.29 88.02 88.29 32.2K
14:05 88.29 88.34 88.11 88.34 7.8K
14:10 88.33 88.51 88.33 88.51 8.5K
14:15 88.48 88.55 88.28 88.28 10.5K
14:20 88.23 88.47 88.17 88.22 8.0K
14:25 88.37 88.40 88.23 88.35 6.8K
14:30 88.40 88.41 88.15 88.15 16.2K
14:35 88.16 88.30 88.11 88.30 16.6K
14:40 88.21 88.35 88.19 88.32 29.9K
14:45 88.32 88.33 88.14 88.29 12.7K
14:50 88.27 88.29 88.17 88.25 23.0K
14:55 88.28 88.30 88.19 88.30 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据