博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.40 88.75 86.74 87.23 188.7K
09:35 87.38 88.38 87.38 87.89 130.2K
09:40 87.88 88.19 87.60 88.19 107.1K
09:45 88.42 88.60 88.01 88.58 53.3K
09:50 88.58 88.99 88.10 88.99 47.6K
09:55 89.00 89.03 88.66 88.78 30.7K
10:00 88.86 89.01 88.06 88.06 24.3K
10:05 88.07 88.50 88.00 88.47 37.3K
10:10 88.48 88.52 87.79 87.99 40.4K
10:15 88.00 88.00 87.70 87.90 31.5K
10:20 87.91 88.66 87.62 88.66 62.9K
10:25 88.22 88.99 88.21 88.54 58.0K
10:30 88.55 88.99 88.29 88.41 44.9K
10:35 88.41 88.90 88.41 88.55 33.2K
10:40 88.54 88.77 88.44 88.53 26.2K
10:45 88.53 88.77 88.53 88.66 22.3K
10:50 88.71 88.71 88.22 88.50 64.9K
10:55 88.50 88.75 88.29 88.55 75.4K
11:00 88.55 88.70 88.50 88.52 6.8K
11:05 88.61 88.82 88.52 88.78 12.4K
11:10 88.71 88.77 88.42 88.44 21.6K
11:15 88.43 88.44 88.20 88.34 41.3K
11:20 88.34 88.69 88.34 88.69 5.7K
11:25 88.69 88.69 88.48 88.57 18.9K
13:00 88.57 88.68 88.50 88.50 20.5K
13:05 88.50 88.68 88.48 88.68 10.6K
13:10 88.68 88.69 88.56 88.69 15.8K
13:15 88.70 89.08 88.67 89.02 47.5K
13:20 89.06 89.07 88.91 88.94 11.0K
13:25 88.98 89.33 88.98 89.33 48.3K
13:30 89.34 89.47 89.00 89.47 33.9K
13:35 89.50 89.54 89.37 89.49 16.1K
13:40 89.49 89.49 89.35 89.41 18.0K
13:45 89.45 89.60 89.42 89.60 18.4K
13:50 89.63 89.89 89.60 89.89 21.9K
13:55 89.89 90.66 89.88 90.48 54.7K
14:00 90.33 90.62 90.32 90.37 37.8K
14:05 90.37 90.52 90.26 90.26 11.7K
14:10 90.26 90.35 90.12 90.12 10.8K
14:15 90.18 90.33 90.15 90.33 13.1K
14:20 90.32 90.57 90.31 90.56 29.8K
14:25 90.57 90.63 90.56 90.63 36.4K
14:30 90.63 91.00 90.63 90.93 31.8K
14:35 90.93 90.93 90.68 90.85 20.4K
14:40 90.85 90.91 90.60 90.70 24.5K
14:45 90.70 90.70 90.50 90.50 25.8K
14:50 90.49 90.61 90.15 90.20 22.6K
14:55 90.20 90.46 90.10 90.10 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据