博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.65 92.85 91.49 91.49 90.8K
09:35 91.68 91.94 91.23 91.43 80.3K
09:40 91.43 92.15 91.43 92.00 29.5K
09:45 91.96 92.00 91.19 91.19 38.9K
09:50 91.17 91.43 91.08 91.14 36.8K
09:55 91.10 91.39 90.80 91.39 62.3K
10:00 91.39 91.55 91.18 91.45 26.2K
10:05 91.58 91.88 91.52 91.60 41.6K
10:10 91.53 91.92 91.53 91.60 25.3K
10:15 91.59 92.15 91.59 92.15 17.8K
10:20 92.15 92.45 91.90 92.00 17.9K
10:25 92.24 92.25 91.76 92.06 19.6K
10:30 91.90 92.06 91.12 91.13 16.7K
10:35 91.12 91.74 91.12 91.73 22.4K
10:40 91.73 92.00 91.73 91.98 17.7K
10:45 91.91 92.03 91.70 92.01 22.9K
10:50 92.03 92.03 91.75 92.00 12.1K
10:55 91.88 91.91 91.77 91.77 13.2K
11:00 91.77 91.77 91.56 91.58 12.9K
11:05 91.59 91.59 91.33 91.33 17.1K
11:10 91.33 91.33 91.08 91.16 22.8K
11:15 91.16 91.29 91.03 91.14 25.0K
11:20 91.13 91.37 91.01 91.36 37.2K
11:25 91.36 91.36 91.02 91.02 17.7K
13:00 91.14 91.36 91.04 91.04 17.2K
13:05 91.07 91.36 91.00 91.02 11.8K
13:10 91.20 91.20 91.00 91.15 5.0K
13:15 91.15 91.36 91.15 91.22 5.9K
13:20 91.20 91.33 91.17 91.26 4.8K
13:25 91.30 91.30 91.02 91.02 6.9K
13:30 91.26 91.28 91.04 91.09 3.5K
13:35 91.06 91.15 90.90 90.90 16.5K
13:40 90.91 91.26 90.91 91.22 9.0K
13:45 91.11 91.11 90.80 90.80 41.0K
13:50 90.78 91.19 90.76 91.18 21.5K
13:55 91.18 91.29 91.00 91.28 40.6K
14:00 91.24 91.28 91.01 91.28 12.0K
14:05 91.28 91.50 91.28 91.49 20.9K
14:10 91.48 91.63 91.39 91.54 10.4K
14:15 91.54 91.54 91.10 91.10 9.9K
14:20 91.10 91.30 91.10 91.18 17.3K
14:25 91.18 91.18 91.00 91.04 22.6K
14:30 91.04 91.20 90.91 90.93 32.5K
14:35 90.93 90.93 90.70 90.72 25.0K
14:40 90.69 90.98 90.61 90.69 17.8K
14:45 90.87 90.87 90.52 90.60 25.6K
14:50 90.60 90.63 90.52 90.58 25.9K
14:55 90.57 90.65 90.57 90.65 17.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据