博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.30 100.90 98.76 100.03 244.1K
09:35 99.99 100.90 99.40 100.89 234.6K
09:40 100.89 100.90 99.51 99.56 116.3K
09:45 99.56 99.95 99.20 99.20 69.0K
09:50 99.28 99.39 98.77 98.88 38.0K
09:55 98.77 98.88 98.48 98.80 46.2K
10:00 98.55 98.74 98.49 98.73 29.5K
10:05 98.73 98.81 98.10 98.12 25.8K
10:10 98.11 98.26 97.70 97.80 55.7K
10:15 97.80 97.83 97.52 97.54 40.8K
10:20 97.71 98.32 97.54 98.00 23.6K
10:25 98.00 98.41 98.00 98.17 17.1K
10:30 98.17 98.30 98.08 98.11 13.8K
10:35 98.15 98.73 98.12 98.73 17.8K
10:40 98.60 99.31 98.60 99.03 43.6K
10:45 99.09 99.43 99.02 99.19 23.2K
10:50 99.21 99.21 98.58 98.86 12.8K
10:55 98.58 98.88 98.58 98.70 15.5K
11:00 98.72 99.19 98.70 99.00 10.1K
11:05 99.00 99.10 98.60 98.60 19.1K
11:10 98.66 98.80 98.62 98.79 7.2K
11:15 98.79 98.81 98.65 98.72 6.2K
11:20 98.72 99.07 98.72 98.85 13.4K
11:25 98.88 98.93 98.58 98.59 25.2K
13:00 98.58 98.59 98.31 98.50 13.5K
13:05 98.50 98.58 98.36 98.36 9.7K
13:10 98.30 98.30 98.02 98.09 20.7K
13:15 98.08 98.08 97.80 97.85 28.0K
13:20 97.97 97.97 97.80 97.85 14.9K
13:25 97.83 98.15 97.80 98.15 17.8K
13:30 98.15 98.27 97.97 97.97 11.7K
13:35 97.97 97.97 97.90 97.90 25.0K
13:40 97.91 98.08 97.72 97.72 21.5K
13:45 97.71 97.75 97.32 97.36 43.4K
13:50 97.36 97.55 97.36 97.55 17.4K
13:55 97.58 97.72 97.58 97.65 11.2K
14:00 97.65 97.70 97.45 97.45 23.5K
14:05 97.45 98.50 97.41 98.02 19.3K
14:10 98.03 98.35 97.71 98.00 29.8K
14:15 98.30 98.35 98.00 98.33 11.0K
14:20 98.05 98.20 98.03 98.07 24.9K
14:25 98.06 98.10 97.77 98.06 17.6K
14:30 98.01 98.11 97.96 97.98 19.0K
14:35 97.98 98.20 97.98 98.20 27.1K
14:40 98.29 98.29 98.09 98.17 8.0K
14:45 98.14 98.20 98.02 98.14 24.8K
14:50 98.20 98.67 98.18 98.57 30.2K
14:55 98.37 98.53 98.37 98.53 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据