博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.38 97.00 94.90 96.50 171.1K
09:35 96.50 96.50 95.05 95.05 64.8K
09:40 95.06 95.52 94.80 95.20 37.1K
09:45 95.05 95.60 95.02 95.60 22.9K
09:50 95.60 95.60 95.34 95.58 12.2K
09:55 95.60 95.77 95.17 95.30 35.9K
10:00 95.30 95.34 95.13 95.28 14.1K
10:05 95.16 95.60 95.13 95.56 10.9K
10:10 95.59 95.90 95.47 95.61 13.7K
10:15 95.46 95.46 95.22 95.33 34.6K
10:20 95.32 95.46 95.28 95.46 10.5K
10:25 95.43 96.20 95.43 95.60 39.5K
10:30 95.59 95.59 95.32 95.35 34.9K
10:35 95.39 96.00 95.39 95.97 11.4K
10:40 96.00 96.80 95.90 96.80 56.9K
10:45 96.80 97.50 96.80 97.02 101.6K
10:50 97.03 97.77 96.73 97.52 79.2K
10:55 97.50 97.99 97.23 97.99 34.0K
11:00 97.98 98.35 97.98 98.20 64.3K
11:05 98.19 98.20 98.01 98.03 12.9K
11:10 98.05 98.58 98.00 98.51 46.7K
11:15 98.44 98.45 97.71 98.15 26.0K
11:20 98.15 98.59 98.03 98.39 37.9K
11:25 98.40 98.60 98.39 98.57 27.6K
13:00 98.60 99.56 98.60 98.63 95.9K
13:05 98.63 98.72 98.40 98.69 17.1K
13:10 98.68 99.21 98.50 99.07 22.7K
13:15 99.00 99.05 98.83 98.98 8.5K
13:20 98.97 98.98 98.29 98.29 36.1K
13:25 98.29 98.48 98.22 98.32 11.2K
13:30 98.25 98.26 97.94 98.00 36.9K
13:35 98.00 98.02 97.50 97.60 32.4K
13:40 97.60 97.99 97.60 97.88 10.6K
13:45 97.89 97.89 97.30 97.55 51.0K
13:50 97.77 97.81 97.38 97.38 13.2K
13:55 97.30 97.30 96.91 96.91 35.6K
14:00 96.95 97.87 96.95 97.86 39.4K
14:05 97.89 98.02 97.68 98.02 12.4K
14:10 98.07 98.08 97.66 97.66 11.4K
14:15 97.81 97.90 97.31 97.31 11.1K
14:20 97.32 97.62 97.08 97.62 23.9K
14:25 97.63 97.68 97.35 97.35 40.3K
14:30 97.30 97.80 97.09 97.80 56.6K
14:35 97.90 98.00 97.70 97.74 31.2K
14:40 97.74 97.77 97.37 97.67 31.6K
14:45 97.69 97.72 97.30 97.66 55.5K
14:50 97.52 97.99 97.52 97.99 64.8K
14:55 97.80 97.99 97.70 97.74 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据