博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.30 90.20 89.30 90.20 120.8K
09:35 90.17 90.97 89.89 90.97 104.1K
09:40 90.97 91.30 90.95 91.14 121.7K
09:45 91.14 91.14 90.60 91.13 100.3K
09:50 91.20 91.26 90.94 91.25 84.8K
09:55 91.26 91.26 91.07 91.20 15.2K
10:00 91.16 91.16 91.00 91.07 27.5K
10:05 91.02 91.12 90.91 91.10 23.5K
10:10 91.11 91.60 91.08 91.60 101.9K
10:15 91.58 91.61 91.43 91.50 37.4K
10:20 91.50 91.50 91.05 91.05 25.3K
10:25 91.15 91.28 91.11 91.28 17.4K
10:30 91.28 91.37 91.17 91.29 12.6K
10:35 91.31 91.36 91.12 91.12 25.4K
10:40 91.16 91.44 91.16 91.43 27.6K
10:45 91.41 91.52 91.34 91.52 10.0K
10:50 91.52 91.65 91.34 91.34 39.8K
10:55 91.36 91.50 91.34 91.36 14.2K
11:00 91.37 91.47 90.99 90.99 34.7K
11:05 90.93 91.30 90.93 91.21 15.2K
11:10 91.21 91.35 90.96 91.02 21.0K
11:15 91.02 91.02 90.50 90.63 32.4K
11:20 90.63 90.70 90.45 90.60 28.5K
11:25 90.60 90.60 90.44 90.60 14.6K
13:00 90.60 90.69 90.48 90.65 20.5K
13:05 90.65 90.85 90.63 90.66 9.4K
13:10 90.66 91.47 90.64 91.20 58.9K
13:15 91.23 92.10 91.23 91.76 120.2K
13:20 91.76 93.24 91.76 92.56 169.8K
13:25 92.51 92.51 92.00 92.10 38.9K
13:30 92.06 92.18 92.03 92.04 19.9K
13:35 92.04 92.26 92.03 92.20 34.8K
13:40 92.20 92.66 92.00 92.58 70.4K
13:45 92.58 92.58 92.40 92.56 28.7K
13:50 92.56 92.88 92.56 92.66 48.6K
13:55 92.80 92.80 92.44 92.44 26.4K
14:00 92.44 92.50 92.06 92.29 15.8K
14:05 92.30 93.20 92.28 93.20 124.6K
14:10 93.02 93.20 93.02 93.05 25.9K
14:15 93.05 93.15 92.83 93.05 19.9K
14:20 93.09 93.11 92.93 93.00 25.5K
14:25 93.00 93.66 92.88 93.62 93.4K
14:30 93.66 94.45 93.60 93.83 87.9K
14:35 93.83 93.88 93.60 93.71 39.0K
14:40 93.71 93.79 93.51 93.54 42.2K
14:45 93.69 93.99 93.69 93.92 56.7K
14:50 93.85 93.96 93.80 93.86 50.3K
14:55 93.94 94.00 93.87 93.98 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据