博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.11 92.11 91.34 91.51 89.7K
09:35 91.51 91.74 91.11 91.51 65.4K
09:40 91.33 91.48 91.12 91.19 52.5K
09:45 91.14 91.58 91.13 91.41 25.1K
09:50 91.33 91.70 91.33 91.61 32.4K
09:55 91.44 91.69 91.41 91.41 16.7K
10:00 91.40 91.64 91.39 91.50 22.5K
10:05 91.44 91.97 91.44 91.88 33.9K
10:10 91.90 92.14 91.80 91.80 57.9K
10:15 91.80 91.80 91.52 91.56 13.6K
10:20 91.56 91.69 91.50 91.52 12.1K
10:25 91.52 91.59 91.40 91.49 21.0K
10:30 91.49 91.50 91.40 91.45 10.2K
10:35 91.51 91.53 91.40 91.53 12.2K
10:40 91.53 91.55 91.33 91.36 18.9K
10:45 91.36 91.52 91.30 91.41 14.5K
10:50 91.50 91.60 91.41 91.43 7.6K
10:55 91.46 91.56 91.46 91.48 6.5K
11:00 91.40 91.56 91.40 91.43 7.4K
11:05 91.46 91.47 91.29 91.29 14.0K
11:10 91.27 91.28 91.04 91.08 47.4K
11:15 91.05 91.17 91.05 91.06 16.8K
11:20 91.06 91.07 90.70 90.93 41.9K
11:25 90.93 90.93 90.63 90.72 35.6K
13:00 90.78 90.86 90.69 90.70 22.9K
13:05 90.69 90.70 90.59 90.64 33.8K
13:10 90.64 90.64 90.48 90.51 27.9K
13:15 90.51 90.72 90.40 90.72 32.2K
13:20 90.72 90.88 90.61 90.88 13.7K
13:25 90.88 90.88 90.71 90.71 9.7K
13:30 90.72 90.72 90.60 90.62 10.5K
13:35 90.64 90.70 90.63 90.63 7.0K
13:40 90.61 90.63 90.45 90.60 18.2K
13:45 90.60 90.60 90.31 90.34 37.1K
13:50 90.33 90.55 90.31 90.55 9.7K
13:55 90.50 90.50 90.36 90.38 7.8K
14:00 90.38 90.38 90.26 90.27 18.2K
14:05 90.26 90.31 90.20 90.20 20.9K
14:10 90.19 90.21 90.07 90.07 25.3K
14:15 90.07 90.21 90.06 90.21 30.8K
14:20 90.07 90.09 89.88 89.92 38.8K
14:25 89.90 90.00 89.81 90.00 22.4K
14:30 90.00 90.00 89.65 89.66 35.8K
14:35 89.66 89.77 89.33 89.45 33.0K
14:40 89.45 89.76 89.38 89.55 24.3K
14:45 89.59 89.60 89.40 89.50 20.7K
14:50 89.46 89.96 89.42 89.82 34.7K
14:55 89.79 89.94 89.64 89.87 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据