博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.50 90.50 89.68 89.71 81.9K
09:35 89.71 89.71 89.37 89.67 70.9K
09:40 89.75 89.84 89.52 89.64 40.1K
09:45 89.66 90.03 89.60 89.86 12.1K
09:50 89.90 89.90 89.50 89.57 34.0K
09:55 89.51 89.78 89.46 89.75 38.3K
10:00 89.60 89.65 89.26 89.27 41.9K
10:05 89.27 89.35 89.04 89.04 64.3K
10:10 89.04 89.12 88.65 88.79 64.3K
10:15 88.78 88.90 88.75 88.85 22.9K
10:20 88.90 88.90 88.73 88.86 33.7K
10:25 88.81 88.81 88.51 88.70 41.2K
10:30 88.74 88.80 88.35 88.35 90.5K
10:35 88.37 88.46 88.09 88.25 56.7K
10:40 88.32 88.46 88.29 88.30 40.1K
10:45 88.34 88.37 87.31 87.69 182.8K
10:50 87.65 87.88 87.50 87.54 55.3K
10:55 87.60 87.85 87.60 87.80 21.1K
11:00 87.80 87.83 87.66 87.70 14.1K
11:05 87.66 87.73 87.56 87.72 26.6K
11:10 87.72 87.88 87.61 87.61 20.9K
11:15 87.73 87.76 87.50 87.55 37.1K
11:20 87.50 87.59 87.48 87.59 21.6K
11:25 87.54 87.59 87.02 87.05 59.1K
13:00 87.05 87.67 87.01 87.23 59.2K
13:05 87.24 87.30 87.23 87.23 47.3K
13:10 87.23 87.23 87.08 87.08 20.4K
13:15 87.08 87.08 86.66 86.68 61.1K
13:20 86.66 87.18 86.52 86.71 109.0K
13:25 87.22 87.22 86.71 87.01 51.2K
13:30 87.00 87.36 87.00 87.22 18.5K
13:35 87.30 87.72 87.04 87.62 24.2K
13:40 87.73 87.78 87.50 87.50 13.6K
13:45 87.49 87.75 87.49 87.59 11.3K
13:50 87.58 87.70 87.40 87.41 7.4K
13:55 87.42 87.64 87.13 87.22 7.7K
14:00 87.43 87.51 87.43 87.50 3.6K
14:05 87.50 87.51 87.28 87.28 12.2K
14:10 87.29 87.29 87.00 87.00 28.4K
14:15 87.08 87.18 86.99 87.13 11.3K
14:20 87.15 87.15 86.82 87.02 33.4K
14:25 87.00 87.07 86.92 86.92 15.8K
14:30 86.93 86.99 86.78 86.80 21.9K
14:35 86.80 86.80 86.60 86.80 27.5K
14:40 86.74 86.74 86.50 86.50 46.7K
14:45 86.50 86.57 86.41 86.54 54.2K
14:50 86.54 86.55 86.36 86.45 51.0K
14:55 86.44 86.57 86.38 86.40 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据